Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к COTI

    Все криптовалюты » COTI, LEOcoin »

    Курс COTI к LEOcoin

    Обновлено: 04.11.2024 23:50:01COTI

    =
    Калькулятор COTI - LEO / Обратный расчет: курс LEOcoin к COTI
    0
    10010

    Графики

    Динамика изменения курса coti относительно leocoin, за 1 COTI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01337
      макс: 0.01398
      за сутки:
        0.01345

      Таблица изменений курса coti : показать

      ДатаКурс+/-
      04.11 23:500.01345-
      04.11 23:400.01345-2.0E-5
      04.11 23:300.01347+1.0E-5
      04.11 23:200.01346-
      04.11 23:100.01346-1.0E-5
      04.11 23:000.01347-4.0E-5
      04.11 22:500.01351-
      04.11 22:400.01351-5.0E-5
      04.11 22:300.01356+1.0E-5
      04.11 22:200.01355+7.0E-5
      04.11 22:100.01348+4.0E-5
      04.11 22:030.01344+1.0E-5
      04.11 22:000.01343-6.0E-5
      04.11 21:500.01349-1.0E-5
      04.11 21:400.0135-2.0E-5
      04.11 21:300.01352+6.0E-5
      04.11 21:200.01346+1.0E-5
      04.11 21:100.01345-2.0E-5
      04.11 21:000.01347+1.0E-5
      04.11 20:500.01346-8.0E-5
      04.11 20:400.01354+4.0E-5
      04.11 20:300.0135+8.0E-5
      04.11 20:200.01342-
      04.11 20:100.01342+4.0E-5
      04.11 20:030.01338-
      04.11 20:000.01338+1.0E-5
      04.11 19:500.01337-0.0001
      04.11 19:400.01347-1.0E-5
      04.11 19:300.01348-6.0E-5
      04.11 19:200.01354+1.0E-5
      04.11 19:100.01353-2.0E-5
      04.11 19:000.01355+1.0E-5
      04.11 18:500.01354-2.0E-5
      04.11 18:400.01356-6.0E-5
      04.11 18:300.01362+4.0E-5
      04.11 18:200.01358-2.0E-5
      04.11 18:100.0136+5.0E-5
      04.11 18:030.01355+2.0E-5
      04.11 18:000.01353+1.0E-5
      04.11 17:500.01352-4.0E-5
      04.11 17:400.01356-6.0E-5
      04.11 17:300.01362+1.0E-5
      04.11 17:200.01361-1.0E-5
      04.11 17:100.01362-5.0E-5
      04.11 17:000.01367-3.0E-5
      04.11 16:500.0137-5.0E-5
      04.11 16:400.01375-2.0E-5
      04.11 16:300.01377+1.0E-5
      04.11 16:200.01376+3.0E-5
      04.11 16:100.01373+2.0E-5
      04.11 16:030.01371+1.0E-5
      04.11 16:000.0137+2.0E-5
      04.11 15:500.01368-1.0E-5
      04.11 15:400.01369-4.0E-5
      04.11 15:300.01373-2.0E-5
      04.11 15:200.01375+6.0E-5
      04.11 15:100.01369-3.0E-5
      04.11 15:000.01372-
      04.11 14:500.01372-
      04.11 14:400.01372-
      04.11 14:300.01372+4.0E-5
      04.11 14:200.01368+1.0E-5
      04.11 14:100.01367-1.0E-5
      04.11 14:030.01368-
      04.11 14:000.01368-7.0E-5
      04.11 13:500.01375+1.0E-5
      04.11 13:400.01374-4.0E-5
      04.11 13:300.01378-
      04.11 13:200.01378+6.0E-5
      04.11 13:100.01372+0.00014
      04.11 13:000.01358-
      04.11 12:500.01358+3.0E-5
      04.11 12:400.01355-0.0001
      04.11 12:300.01365+2.0E-5
      04.11 12:200.01363+4.0E-5
      04.11 12:100.01359+3.0E-5
      04.11 12:030.01356-1.0E-5
      04.11 12:000.01357-1.0E-5
      04.11 11:500.01358-6.0E-5
      04.11 11:400.01364-2.0E-5
      04.11 11:300.01366-
      04.11 11:200.01366+1.0E-5
      04.11 11:100.01365-
      04.11 11:000.01365-1.0E-5
      04.11 10:500.01366-5.0E-5
      04.11 10:400.01371-4.0E-5
      04.11 10:300.01375-1.0E-5
      04.11 10:200.01376-3.0E-5
      04.11 10:100.01379+1.0E-5
      04.11 10:030.01378-
      04.11 10:000.01378+6.0E-5
      04.11 09:500.01372-
      04.11 09:400.01372-2.0E-5
      04.11 09:300.01374+2.0E-5
      04.11 09:200.01372+5.0E-5
      04.11 09:100.01367-1.0E-5
      04.11 09:000.01368-3.0E-5
      04.11 08:500.01371-3.0E-5
      04.11 08:400.01374-3.0E-5
      04.11 08:300.01377-2.0E-5
      04.11 08:200.01379-1.0E-5
      04.11 08:100.0138-5.0E-5
      04.11 08:000.01385-1.0E-5
      04.11 07:500.01386-3.0E-5
      04.11 07:400.01389+3.0E-5
      04.11 07:300.01386-1.0E-5
      04.11 07:200.01387+3.0E-5
      04.11 07:100.01384-3.0E-5
      04.11 07:000.01387-2.0E-5
      04.11 06:500.01389-1.0E-5
      04.11 06:400.0139-1.0E-5
      04.11 06:300.01391-3.0E-5
      04.11 06:200.01394-4.0E-5
      04.11 06:100.01398+3.0E-5
      04.11 06:030.01395+1.0E-5
      04.11 06:000.01394+4.0E-5
      04.11 05:500.0139-1.0E-5
      04.11 05:400.01391+6.0E-5
      04.11 05:300.01385-1.0E-5
      04.11 05:200.01386-
      04.11 05:100.01386-
      04.11 05:000.01386-
      04.11 04:500.01386-3.0E-5
      04.11 04:400.01389+2.0E-5
      04.11 04:300.01387+0.00013
      04.11 04:200.01374+2.0E-5
      04.11 04:100.01372-1.0E-5
      04.11 04:030.01373-1.0E-5
      04.11 04:000.01374+5.0E-5
      04.11 03:500.01369-4.0E-5
      04.11 03:400.01373-6.0E-5
      04.11 03:300.01379-2.0E-5
      04.11 03:200.01381-3.0E-5
      04.11 03:100.01384-4.0E-5
      04.11 03:000.01388+2.0E-5
      04.11 02:500.01386+5.0E-5
      04.11 02:400.01381-2.0E-5
      04.11 02:300.01383+1.0E-5
      04.11 02:200.01382-3.0E-5
      04.11 02:100.01385+1.0E-5
      04.11 02:030.01384-1.0E-5
      04.11 02:000.01385-
      04.11 01:500.01385-2.0E-5
      04.11 01:400.01387-1.0E-5
      04.11 01:300.01388-1.0E-5
      04.11 01:200.01389-2.0E-5
      04.11 01:100.01391-
      04.11 01:000.01391+2.0E-5
      04.11 00:500.01389-
      04.11 00:400.01389-4.0E-5
      04.11 00:300.01393-2.0E-5
      04.11 00:200.01395-
      04.11 00:100.01395+6.0E-5
      04.11 00:030.01389+1.0E-5
      04.11 00:000.01388
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01337
      макс: 0.01609
      за неделю:
        0.01345

      Таблица изменений курса coti : показать

      ДатаКурс+/-
      04.11 23:500.01345-4.0E-5
      04.11 22:500.01351-6.0E-5
      04.11 21:500.01349+1.0E-5
      04.11 20:500.01346+1.0E-5
      04.11 19:500.01337+1.0E-5
      04.11 18:500.01354+1.0E-5
      04.11 17:500.01352-3.0E-5
      04.11 16:500.0137+2.0E-5
      04.11 15:500.01368-
      04.11 14:500.01372-7.0E-5
      04.11 13:500.01375-
      04.11 12:500.01358-1.0E-5
      04.11 11:500.01358-1.0E-5
      04.11 10:500.01366+6.0E-5
      04.11 09:500.01372-3.0E-5
      04.11 08:500.01371-1.0E-5
      04.11 07:500.01386-2.0E-5
      04.11 06:500.01389+4.0E-5
      04.11 05:500.0139-
      04.11 04:500.01386+5.0E-5
      04.11 03:500.01369+2.0E-5
      04.11 02:500.01386-
      04.11 01:500.01385+2.0E-5
      04.11 00:500.01389+3.0E-5
      03.11 23:500.01385+1.0E-5
      03.11 22:500.01372-2.0E-5
      03.11 21:500.01345-4.0E-5
      03.11 20:500.01372-
      03.11 19:500.01361+0.00021
      03.11 18:500.01342-3.0E-5
      03.11 17:500.01346-0.00015
      03.11 16:500.01368-0.0001
      03.11 15:500.01396-3.0E-5
      03.11 14:500.01392-1.0E-5
      03.11 13:500.01407-2.0E-5
      03.11 12:500.01395+4.0E-5
      03.11 11:500.01407+1.0E-5
      03.11 10:500.0141+5.0E-5
      03.11 09:500.01412-0.0001
      03.11 08:500.01407-
      03.11 07:500.01407+4.0E-5
      03.11 06:500.01386-0.00019
      03.11 05:500.0139-
      03.11 04:500.01421-1.0E-5
      03.11 03:500.01433+6.0E-5
      03.11 02:500.01419-5.0E-5
      03.11 01:500.01436-1.0E-5
      03.11 00:500.01442-3.0E-5
      02.11 23:500.01443+1.0E-5
      02.11 22:500.01435-3.0E-5
      02.11 21:500.01426-3.0E-5
      02.11 20:500.01426+2.0E-5
      02.11 19:500.0144+2.0E-5
      02.11 18:500.01428+8.0E-5
      02.11 17:500.0142-6.0E-5
      02.11 16:500.01445-2.0E-5
      02.11 15:500.0145-6.0E-5
      02.11 14:500.01467-
      02.11 13:500.01457-4.0E-5
      02.11 12:500.01466+1.0E-5
      02.11 11:500.01458-
      02.11 10:500.01466-1.0E-5
      02.11 09:500.01463-1.0E-5
      02.11 08:500.01463+2.0E-5
      02.11 07:500.01455-3.0E-5
      02.11 06:500.01464-2.0E-5
      02.11 05:500.01477+1.0E-5
      02.11 04:500.01473-2.0E-5
      02.11 03:500.01475+1.0E-5
      02.11 02:500.01464-1.0E-5
      02.11 01:500.01456+3.0E-5
      02.11 00:500.01455-3.0E-5
      01.11 23:500.01475-1.0E-5
      01.11 22:500.01468-2.0E-5
      01.11 21:500.01472-1.0E-5
      01.11 20:500.01474+7.0E-5
      01.11 19:500.01475-0.0001
      01.11 18:500.01486-6.0E-5
      01.11 17:500.01519+7.0E-5
      01.11 16:500.01518-6.0E-5
      01.11 15:500.01502-2.0E-5
      01.11 14:500.01491+4.0E-5
      01.11 13:500.01486-1.0E-5
      01.11 12:500.01474-
      01.11 11:500.01467-
      01.11 10:500.01461-1.0E-5
      01.11 09:500.01468-2.0E-5
      01.11 08:500.01489+1.0E-5
      01.11 07:500.01487-2.0E-5
      01.11 06:500.01486-
      01.11 05:500.01474-5.0E-5
      01.11 04:500.01482-
      01.11 03:500.01489-2.0E-5
      01.11 02:500.01491-2.0E-5
      01.11 01:500.01491+3.0E-5
      01.11 00:500.01491-4.0E-5
      31.10 23:500.01482-
      31.10 22:500.01481+4.0E-5
      31.10 21:500.01477+4.0E-5
      31.10 20:500.01492+7.0E-5
      31.10 19:500.01511-
      31.10 18:500.01522-1.0E-5
      31.10 17:500.01521+5.0E-5
      31.10 16:500.01547+0.00038
      31.10 15:500.01541-
      31.10 14:500.01542+4.0E-5
      31.10 13:500.01543-2.0E-5
      31.10 12:500.01549-2.0E-5
      31.10 11:500.01542-1.0E-5
      31.10 10:500.01553+0.00012
      31.10 09:500.0154-6.0E-5
      31.10 08:500.01576+1.0E-5
      31.10 07:500.01564-5.0E-5
      31.10 06:500.01563-3.0E-5
      31.10 05:500.01579+8.0E-5
      31.10 04:500.01572-3.0E-5
      31.10 03:500.0158-1.0E-5
      31.10 02:500.01582+2.0E-5
      31.10 01:500.01573+2.0E-5
      31.10 00:500.01578+8.0E-5
      30.10 23:500.01583-1.0E-5
      30.10 22:500.01584-6.0E-5
      30.10 21:500.01587-1.0E-5
      30.10 20:500.01574-
      30.10 19:500.01588+1.0E-5
      30.10 18:500.01583-
      30.10 17:500.01595+0.00014
      30.10 16:500.01573+0.0001
      30.10 15:500.01573-8.0E-5
      30.10 14:500.0157-4.0E-5
      30.10 13:500.0159+1.0E-5
      30.10 12:500.01604-8.0E-5
      30.10 11:500.01605-4.0E-5
      30.10 10:500.01609-
      30.10 09:500.01601-1.0E-5
      30.10 08:500.01584-4.0E-5
      30.10 07:500.0159+1.0E-5
      30.10 06:500.01592-
      30.10 05:500.0158-2.0E-5
      30.10 04:500.01575+3.0E-5
      30.10 03:500.01572+2.0E-5
      30.10 02:500.01585-3.0E-5
      30.10 01:500.01582-
      30.10 00:500.01569-
      29.10 23:500.01566+7.0E-5
      29.10 22:500.01556-2.0E-5
      29.10 21:500.01589-3.0E-5
      29.10 20:500.01589+5.0E-5
      29.10 19:500.01582+5.0E-5
      29.10 18:500.01563+3.0E-5
      29.10 17:500.01556-
      29.10 16:500.01564-2.0E-5
      29.10 15:500.01563-1.0E-5
      29.10 14:400.0156-1.0E-5
      29.10 13:500.01558+3.0E-5
      29.10 12:500.01558-3.0E-5
      29.10 11:500.01559+2.0E-5
      29.10 10:500.01542+4.0E-5
      29.10 09:500.01544+1.0E-5
      29.10 08:500.01547-1.0E-5
      29.10 07:500.01557-
      29.10 06:500.01551-2.0E-5
      29.10 05:500.01557-
      29.10 04:500.01539+9.0E-5
      29.10 03:500.01536-1.0E-5
      29.10 02:500.01529-
      29.10 01:500.01525+3.0E-5
      29.10 00:500.01508-2.0E-5
      28.10 23:500.01493
    • * на графике представлен средесуточный курс coti в течение последних 30 дней.
      мин: 0.01337
      макс: 0.01905
      за месяц:
        0.01345
      Таблица изменений курса coti : показать
      ДатаКурс+/-
      03.11.20240.01387-0.00098
      02.11.20240.01485-0.00108
      01.11.20240.01593-0.00055
      31.10.20240.01648-0.0006
      30.10.20240.01708+0.00024
      29.10.20240.01684+0.00088
      28.10.20240.01596+5.0E-5
      27.10.20240.01591+0.00034
      26.10.20240.01557-0.00052
      25.10.20240.01609-0.00083
      24.10.20240.01692-0.00082
      23.10.20240.01774-0.0008
      22.10.20240.01854-0.00051
      21.10.20240.01905+0.00233
      20.10.20240.01672+0.00035
      19.10.20240.01637-0.00101
      18.10.20240.01738+0.00134
      17.10.20240.01604-0.00029
      16.10.20240.01633-0.00161
      15.10.20240.01794-0.00043
      14.10.20240.01837+0.00116
      13.10.20240.01721+0.00054
      12.10.20240.01667-8.0E-5
      11.10.20240.01675-0.00032
      10.10.20240.01707-0.00053
      09.10.20240.0176-0.00063
      08.10.20240.01823-0.00046
      07.10.20240.01869+0.0011
      06.10.20240.01759-0.00031
      05.10.20240.0179-6.0E-5
      04.10.20240.01796
    • * на графике представлен средесуточный курс coti в течение последних 3 месяцев.
      мин: 0.01311
      макс: 0.02428
      за квартал:
        0.01345
      Таблица изменений курса coti : показать
      ДатаКурс+/-
      03.11.20240.01387-0.00098
      02.11.20240.01485-0.00108
      01.11.20240.01593-0.00055
      31.10.20240.01648-0.0006
      30.10.20240.01708+0.00024
      29.10.20240.01684+0.00088
      28.10.20240.01596+5.0E-5
      27.10.20240.01591+0.00034
      26.10.20240.01557-0.00052
      25.10.20240.01609-0.00083
      24.10.20240.01692-0.00082
      23.10.20240.01774-0.0008
      22.10.20240.01854-0.00051
      21.10.20240.01905+0.00233
      20.10.20240.01672+0.00035
      19.10.20240.01637-0.00101
      18.10.20240.01738+0.00134
      17.10.20240.01604-0.00029
      16.10.20240.01633-0.00161
      15.10.20240.01794-0.00043
      14.10.20240.01837+0.00116
      13.10.20240.01721+0.00054
      12.10.20240.01667-8.0E-5
      11.10.20240.01675-0.00032
      10.10.20240.01707-0.00053
      09.10.20240.0176-0.00063
      08.10.20240.01823-0.00046
      07.10.20240.01869+0.0011
      06.10.20240.01759-0.00031
      05.10.20240.0179-6.0E-5
      04.10.20240.01796+0.00011
      03.10.20240.01785-0.00071
      02.10.20240.01856-0.00172
      01.10.20240.02028-0.00188
      30.09.20240.02216+0.00011
      29.09.20240.02205-0.0003
      28.09.20240.02235-0.00064
      27.09.20240.02299+0.00028
      26.09.20240.02271-0.00051
      25.09.20240.02322-0.00106
      24.09.20240.02428+0.0016
      23.09.20240.02268-0.00024
      22.09.20240.02292-0.00084
      21.09.20240.02376+0.00093
      20.09.20240.02283+0.00223
      19.09.20240.0206+0.00112
      18.09.20240.01948-0.00019
      17.09.20240.01967-0.0008
      16.09.20240.02047-0.0006
      15.09.20240.02107+2.0E-5
      14.09.20240.02105+0.00146
      13.09.20240.01959+0.00078
      12.09.20240.01881+0.00088
      11.09.20240.01793+0.0011
      10.09.20240.01683+0.00049
      09.09.20240.01634+0.00091
      08.09.20240.01543+0.00015
      07.09.20240.01528+0.00023
      06.09.20240.01505-0.00014
      05.09.20240.01519+0.00034
      04.09.20240.01485-0.00012
      03.09.20240.01497+0.00024
      02.09.20240.01473+0.00051
      01.09.20240.01422-0.0005
      31.08.20240.01472-0.00025
      30.08.20240.01497-0.00019
      29.08.20240.01516-0.00017
      28.08.20240.01533-0.0013
      27.08.20240.01663-0.00077
      26.08.20240.0174-0.00036
      25.08.20240.01776-0.00048
      24.08.20240.01824+0.00081
      23.08.20240.01743+0.00073
      22.08.20240.0167+0.00033
      21.08.20240.01637+0.00021
      20.08.20240.01616+0.00022
      19.08.20240.01594-2.0E-5
      18.08.20240.01596+0.00186
      17.08.20240.0141+0.00049
      16.08.20240.01361-0.0005
      15.08.20240.01411-0.00029
      14.08.20240.0144-0.00029
      13.08.20240.01469+0.00011
      12.08.20240.01458+2.0E-5
      11.08.20240.01456-0.00059
      10.08.20240.01515-0.0002
      09.08.20240.01535+0.00034
      08.08.20240.01501+0.00045
      07.08.20240.01456-7.0E-5
      06.08.20240.01463+0.00152
      05.08.20240.01311

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.