Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, COTI »

    Курс Polkadot к COTI

    Обновлено: 27.04.2024 12:20:01Polkadot

    =
    Калькулятор DOT - COTI / Обратный расчет: курс COTI к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно coti, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 55.5882
      макс: 57.6781
      за сутки:
      56.8413  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 12:2056.8413+0.1671
      27.04 12:1056.6742+0.3158
      27.04 12:0356.3584+0.0191
      27.04 12:0056.3393-0.238
      27.04 11:5056.5773-0.1411
      27.04 11:4056.7184+0.0119
      27.04 11:3056.7065+0.0468
      27.04 11:2056.6597+0.0285
      27.04 11:1056.6312-0.0423
      27.04 11:0056.6735-0.1285
      27.04 10:5056.802+0.04
      27.04 10:4056.762-0.0269
      27.04 10:3056.7889+0.0686
      27.04 10:2056.7203-0.0837
      27.04 10:1056.804-0.0504
      27.04 10:0356.8544+0.0319
      27.04 10:0056.8225-0.0394
      27.04 09:5056.8619-0.144
      27.04 09:4057.0059+0.1565
      27.04 09:3056.8494+0.2661
      27.04 09:2056.5833-0.0752
      27.04 09:1056.6585+0.1658
      27.04 09:0056.4927-0.0023
      27.04 08:5056.495-0.1552
      27.04 08:4056.6502-0.0521
      27.04 08:3056.7023+0.0161
      27.04 08:2056.6862+0.0908
      27.04 08:1056.5954-0.0595
      27.04 08:0356.6549+0.0078
      27.04 08:0056.6471-0.0591
      27.04 07:5056.7062+0.1091
      27.04 07:4056.5971+0.169
      27.04 07:3056.4281-0.1178
      27.04 07:2056.5459+0.0565
      27.04 07:1056.4894+0.1166
      27.04 07:0056.3728-0.0759
      27.04 06:5056.4487+0.045
      27.04 06:4056.4037+0.0884
      27.04 06:3056.3153-0.2026
      27.04 06:2056.5179-0.2055
      27.04 06:1056.7234-0.4303
      27.04 06:0357.1537+0.0617
      27.04 06:0057.092+0.1392
      27.04 05:5056.9528+0.1537
      27.04 05:4056.7991-0.0792
      27.04 05:3056.8783-0.0687
      27.04 05:2056.947+0.1867
      27.04 05:1056.7603-0.0062
      27.04 05:0056.7665+0.0689
      27.04 04:5056.6976+0.0021
      27.04 04:4056.6955-0.3139
      27.04 04:3057.0094+0.4384
      27.04 04:2056.571-0.0842
      27.04 04:1056.6552+0.0832
      27.04 04:0356.572+0.0899
      27.04 04:0056.4821+0.1475
      27.04 03:5056.3346+0.1426
      27.04 03:4056.192+0.0556
      27.04 03:3056.1364+0.1642
      27.04 03:2055.9722-0.0723
      27.04 03:1056.0445+0.0663
      27.04 03:0055.9782-0.0389
      27.04 02:5056.0171-0.0345
      27.04 02:4056.0516+0.0728
      27.04 02:3055.9788-0.048
      27.04 02:2056.0268+0.1609
      27.04 02:1055.8659-0.0761
      27.04 02:0355.942+0.024
      27.04 02:0055.918-0.0657
      27.04 01:5055.9837+0.1473
      27.04 01:4055.8364+0.2482
      27.04 01:3055.5882-0.1677
      27.04 01:2055.7559-0.0567
      27.04 01:1055.8126-0.0311
      27.04 01:0055.8437+0.1259
      27.04 00:5055.7178-0.1365
      27.04 00:4055.8543+0.0432
      27.04 00:3055.8111+0.0167
      27.04 00:2055.7944+0.1496
      27.04 00:1055.6448-0.2204
      27.04 00:0355.8652+0.0364
      27.04 00:0055.8288+0.0155
      26.04 23:5055.8133+0.0453
      26.04 23:4055.768-0.0064
      26.04 23:3055.7744-0.0868
      26.04 23:2055.8612+0.0104
      26.04 23:1055.8508-0.1307
      26.04 23:0055.9815-0.3017
      26.04 22:5056.2832+0.0207
      26.04 22:4056.2625+0.0127
      26.04 22:3056.2498-0.0047
      26.04 22:2056.2545+0.0449
      26.04 22:1056.2096+0.0444
      26.04 22:0356.1652+0.0565
      26.04 22:0056.1087-0.0992
      26.04 21:5056.2079+0.0337
      26.04 21:4056.1742-0.0113
      26.04 21:3056.1855+0.1084
      26.04 21:2056.0771-0.1256
      26.04 21:1056.2027+0.0968
      26.04 21:0056.1059-0.106
      26.04 20:5056.2119+0.0408
      26.04 20:4056.1711+0.0276
      26.04 20:3056.1435-0.06
      26.04 20:2056.2035-0.0731
      26.04 20:1056.2766+0.0074
      26.04 20:0356.2692-0.0119
      26.04 20:0056.2811+0.0256
      26.04 19:5056.2555+0.1309
      26.04 19:4056.1246-0.1062
      26.04 19:3056.2308-0.1143
      26.04 19:2056.3451+0.243
      26.04 19:1056.1021-0.0822
      26.04 19:0056.1843-0.0112
      26.04 18:5056.1955+0.1205
      26.04 18:4056.075+0.0707
      26.04 18:3056.0043-0.1978
      26.04 18:2056.2021-0.3208
      26.04 18:1056.5229+0.106
      26.04 18:0356.4169+0.0897
      26.04 18:0056.3272+0.0559
      26.04 17:5056.2713+0.104
      26.04 17:4056.1673+0.088
      26.04 17:3056.0793+0.002
      26.04 17:2056.0773-0.3015
      26.04 17:1056.3788+0.0062
      26.04 17:0056.3726-0.2438
      26.04 16:5056.6164-0.0373
      26.04 16:4056.6537-0.4642
      26.04 16:3057.1179+0.1619
      26.04 16:2056.956-0.0247
      26.04 16:1056.9807+0.0026
      26.04 16:0356.9781-0.0574
      26.04 16:0057.0355+0.1798
      26.04 15:5056.8557-0.2194
      26.04 15:4057.0751-0.241
      26.04 15:3057.3161+0.0246
      26.04 15:2057.2915+0.1125
      26.04 15:1057.179-0.192
      26.04 15:0057.371-0.1077
      26.04 14:5057.4787-0.0008
      26.04 14:4057.4795-0.1986
      26.04 14:3057.6781+0.0761
      26.04 14:2057.602+0.0765
      26.04 14:1057.5255-0.0084
      26.04 14:0357.5339+0.075
      26.04 14:0057.4589+0.0909
      26.04 13:5057.368+0.1747
      26.04 13:4057.1933+0.2634
      26.04 13:3056.9299-0.0579
      26.04 13:2056.9878+0.0706
      26.04 13:1056.9172-0.1262
      26.04 13:0057.0434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.0256
      макс: 58.5877
      за неделю:
      56.8413  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 12:2056.8413-0.238
      27.04 11:5056.5773-0.1285
      27.04 10:5056.802-0.0394
      27.04 09:5056.8619-0.0023
      27.04 08:5056.495-0.0591
      27.04 07:5056.7062-0.0759
      27.04 06:5056.4487+0.1392
      27.04 05:5056.9528+0.0689
      27.04 04:5056.6976+0.1475
      27.04 03:5056.3346-0.0389
      27.04 02:5056.0171-0.0657
      27.04 01:5055.9837+0.1259
      27.04 00:5055.7178+0.0155
      26.04 23:5055.8133-0.3017
      26.04 22:5056.2832-0.0992
      26.04 21:5056.2079-0.106
      26.04 20:5056.2119+0.0256
      26.04 19:5056.2555-0.0112
      26.04 18:5056.1955+0.0559
      26.04 17:5056.2713-0.2438
      26.04 16:5056.6164+0.1798
      26.04 15:5056.8557-0.1077
      26.04 14:5057.4787+0.0909
      26.04 13:5057.368-0.1178
      26.04 12:5057.1612+0.302
      26.04 11:5056.8091+0.1656
      26.04 10:5056.7323-0.1592
      26.04 09:5056.8875-0.0801
      26.04 08:5056.5694+0.0685
      26.04 07:5056.4703+0.2194
      26.04 06:5056.2758-0.1607
      26.04 05:5055.9307+0.0102
      26.04 04:5056.197+0.007
      26.04 03:5055.8872+0.0414
      26.04 02:5055.7402-0.1238
      26.04 01:5055.853+0.0232
      26.04 00:5055.8466+0.0779
      25.04 23:5055.749-0.1446
      25.04 22:5055.9994-0.1495
      25.04 21:5056.1763-0.0952
      25.04 20:5055.8932-0.1554
      25.04 19:5055.596+0.0735
      25.04 18:5055.4638+0.0682
      25.04 17:5055.5854+0.3657
      25.04 16:5054.6314+0.3685
      25.04 15:5055.5098-0.0513
      25.04 14:5056.2562-0.1313
      25.04 13:5056.819-0.0443
      25.04 12:5057.059-0.0875
      25.04 11:5057.0551-0.0813
      25.04 10:5057.4493+0.0094
      25.04 09:5056.9927+0.168
      25.04 08:5056.7085-0.0243
      25.04 07:5056.7753+0.0539
      25.04 06:5056.9735+0.0006
      25.04 05:5056.7718+0.168
      25.04 04:5056.4811+0.0956
      25.04 03:5056.5556+0.0184
      25.04 02:5056.1952+0.2197
      25.04 01:5056.1392+0.0142
      25.04 00:5056.3957+0.0048
      24.04 23:5056.6976-0.0324
      24.04 22:5056.6464+0.4174
      24.04 21:5056.3978+0.1782
      24.04 20:5055.5635+0.409
      24.04 19:5055.9243-0.2079
      24.04 18:5055.6943-0.0174
      24.04 17:5055.2621+0.3308
      24.04 16:5054.3937-0.1013
      24.04 15:5055.3482+0.1074
      24.04 14:5055.2145+0.01
      24.04 13:5055.4168+0.079
      24.04 12:5055.7962+0.0614
      24.04 11:5055.7689+0.1364
      24.04 10:5055.38-0.0513
      24.04 09:5055.4771+0.129
      24.04 08:5055.5631-0.2184
      24.04 07:5055.1493+0.3903
      24.04 06:5054.1711-0.0917
      24.04 05:5055.15-0.0433
      24.04 04:5054.924-0.1026
      24.04 03:5055.5609+0.0009
      24.04 02:5055.8276+0.0581
      24.04 01:5055.8582-0.2852
      24.04 00:5056.0036+0.0326
      23.04 23:5056.3598+0.0221
      23.04 22:5056.1555+0.0163
      23.04 21:5056.3415+0.2395
      23.04 20:5056.0102-0.0287
      23.04 19:5056.1505-0.0433
      23.04 18:5056.0406+0.1427
      23.04 17:5056.048-0.0252
      23.04 16:5055.153-0.0406
      23.04 15:5055.1872-0.0592
      23.04 14:5055.3627-0.0415
      23.04 13:5055.2637-0.0651
      23.04 12:5055.4676-0.1254
      23.04 11:5055.6582-0.0497
      23.04 10:5055.6279+0.0453
      23.04 09:5055.3463-0.0367
      23.04 08:5055.2646+0.3008
      23.04 07:5054.7252+0.0436
      23.04 06:5054.4486-0.0695
      23.04 05:5054.48+0.1247
      23.04 04:5054.2719-0.0372
      23.04 03:5054.4867-0.0129
      23.04 02:5054.7818+0.0902
      23.04 01:5054.9025-0.0426
      23.04 00:5055.0226-0.2051
      22.04 23:5054.7565+0.1454
      22.04 22:5054.8531-0.1341
      22.04 21:5054.7331-0.1863
      22.04 20:5055.1668-0.3045
      22.04 19:5056.1138+0.0003
      22.04 18:5055.3503-0.0055
      22.04 17:5054.2771-0.0608
      22.04 16:5054.221-0.2432
      22.04 15:5054.2116-0.1025
      22.04 14:5054.4742+0.0936
      22.04 13:5054.6487+0.2325
      22.04 12:5054.0788+0.2697
      22.04 11:5052.2359-0.0199
      22.04 10:5050.0256-0.1248
      22.04 09:5050.3633-1.2299
      22.04 08:5052.9607-0.204
      22.04 07:5054.2792-0.4599
      22.04 06:5055.1796+0.0575
      22.04 05:5055.6774+0.2604
      22.04 04:5055.7361-0.0546
      22.04 03:5055.9207+0.1267
      22.04 02:5055.7543+0.0026
      22.04 01:5055.7497+0.0878
      22.04 00:5055.9691+0.046
      21.04 23:5056.1421+0.0893
      21.04 22:5055.911+0.0894
      21.04 21:5055.7079-0.0498
      21.04 20:5055.5216-0.2352
      21.04 19:5055.5926+0.0941
      21.04 18:5055.0466+0.0865
      21.04 17:5055.4637+0.6728
      21.04 16:5054.8051-0.2867
      21.04 15:5055.1665-0.654
      21.04 14:5055.1676+0.0109
      21.04 13:5055.5588-0.0708
      21.04 12:5056.1469+0.2182
      21.04 11:5055.8479-0.1919
      21.04 10:5056.3604+0.1105
      21.04 09:5056.6776+0.1385
      21.04 08:5056.5098-0.0593
      21.04 07:5056.3346+0.0202
      21.04 06:5056.5346+0.0476
      21.04 05:5056.4877-0.0586
      21.04 04:5056.4832-0.0452
      21.04 03:5056.5468+0.0136
      21.04 02:5056.1794+0.0449
      21.04 01:5056.3033-0.4977
      21.04 00:5056.3255+0.0019
      20.04 23:5056.6408-0.4739
      20.04 22:5056.419+0.3975
      20.04 21:5057.0704-0.3101
      20.04 20:5057.5662-0.0859
      20.04 19:5057.827-0.8686
      20.04 18:5058.5877+0.0767
      20.04 17:5058.2542+0.1763
      20.04 16:5058.1286-0.1624
      20.04 15:5058.1874-0.0251
      20.04 14:5058.2314+0.052
      20.04 13:5058.1487-0.0434
      20.04 12:5058.3666
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 47.7767
      макс: 61.5726
      за месяц:
      56.8413  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202456.4329+0.2066
      25.04.202456.2263+0.5999
      24.04.202455.6264+0.1198
      23.04.202455.5066+1.3541
      22.04.202454.1525-1.7124
      21.04.202455.8649-1.7825
      20.04.202457.6474-1.5806
      19.04.202459.228-1.9864
      18.04.202461.2144+0.0433
      17.04.202461.1711-0.3602
      16.04.202461.5313-0.0413
      15.04.202461.5726+0.0105
      14.04.202461.5621+3.6011
      13.04.202457.961+2.4679
      12.04.202455.4931+1.6694
      11.04.202453.8237+0.5848
      10.04.202453.2389+0.5739
      09.04.202452.665+0.3878
      08.04.202452.2772-0.9031
      07.04.202453.1803-0.1031
      06.04.202453.2834+0.1044
      05.04.202453.179+1.9067
      04.04.202451.2723-0.5422
      03.04.202451.8145-0.4715
      02.04.202452.286+0.8364
      01.04.202451.4496+0.158
      31.03.202451.2916-0.0012
      30.03.202451.2928+0.8361
      29.03.202450.4567+0.7358
      28.03.202449.7209+1.9442
      27.03.202447.7767
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 32.6296
      макс: 123.73
      за квартал:
        56.8413
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202456.4329+0.2066
      25.04.202456.2263+0.5999
      24.04.202455.6264+0.1198
      23.04.202455.5066+1.3541
      22.04.202454.1525-1.7124
      21.04.202455.8649-1.7825
      20.04.202457.6474-1.5806
      19.04.202459.228-1.9864
      18.04.202461.2144+0.0433
      17.04.202461.1711-0.3602
      16.04.202461.5313-0.0413
      15.04.202461.5726+0.0105
      14.04.202461.5621+3.6011
      13.04.202457.961+2.4679
      12.04.202455.4931+1.6694
      11.04.202453.8237+0.5848
      10.04.202453.2389+0.5739
      09.04.202452.665+0.3878
      08.04.202452.2772-0.9031
      07.04.202453.1803-0.1031
      06.04.202453.2834+0.1044
      05.04.202453.179+1.9067
      04.04.202451.2723-0.5422
      03.04.202451.8145-0.4715
      02.04.202452.286+0.8364
      01.04.202451.4496+0.158
      31.03.202451.2916-0.0012
      30.03.202451.2928+0.8361
      29.03.202450.4567+0.7358
      28.03.202449.7209+1.9442
      27.03.202447.7767-0.1457
      26.03.202447.9224+0.3275
      25.03.202447.5949-0.0533
      24.03.202447.6482-0.0309
      23.03.202447.6791+0.161
      22.03.202447.5181-0.5578
      21.03.202448.0759-1.1417
      20.03.202449.2176-2.5645
      19.03.202451.7821-0.3408
      18.03.202452.1229+1.0845
      17.03.202451.0384-0.8813
      16.03.202451.9197-1.1862
      15.03.202453.1059-0.3116
      14.03.202453.4175+3.3704
      13.03.202450.0471+2.4179
      12.03.202447.6292+2.7693
      11.03.202444.8599+3.2223
      10.03.202441.6376-1.1596
      09.03.202442.7972-5.07
      08.03.202447.8672-2.3313
      07.03.202450.1985+0.5717
      06.03.202449.6268-1.6542
      05.03.202451.281+3.3689
      04.03.202447.9121+3.2337
      03.03.202444.6784+2.2307
      02.03.202442.4477+3.4707
      01.03.202438.977-0.3103
      29.02.202439.2873+1.2952
      28.02.202437.9921+3.9811
      27.02.202434.011+1.3814
      26.02.202432.6296-3.8839
      25.02.202436.5135-16.4617
      24.02.202452.9752-18.52
      23.02.202471.4952-6.856
      22.02.202478.3512-1.3649
      21.02.202479.7161+0.3873
      20.02.202479.3288+2.8337
      19.02.202476.4951-0.7097
      18.02.202477.2048-6.4959
      17.02.202483.7007-0.9312
      16.02.202484.6319+1.2769
      15.02.202483.355-2.0054
      14.02.202485.3604+1.7691
      13.02.202483.5913+0.2229
      12.02.202483.3684+0.6598
      11.02.202482.7086+3.3239
      10.02.202479.3847+3.9533
      09.02.202475.4314-23.9155
      08.02.202499.3469-1.0631
      07.02.2024100.41-3.4
      06.02.2024103.81-10.77
      05.02.2024114.58-7.07
      04.02.2024121.65-0.82
      03.02.2024122.47+0.27
      02.02.2024122.2+2.37
      01.02.2024119.83+3.23
      31.01.2024116.6-0.32
      30.01.2024116.92-6.81
      29.01.2024123.73+4.58
      28.01.2024119.15+0.67
      27.01.2024118.48

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.