Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к COTI
- Биткоин 62914.83
- Эфириум 3038.7
- Tether 1.0004
- Binance Coin 549.8
- Solana 137.44
- USD Coin 0.99993
- Lido Staked ETH 3034.15
- Рипл 0.49837
- Tokamak Network 6.2619
- Dogecoin 0.14864
- Cardano 0.44894
- SHIBA INU 2.251E-5
- Avalanche 34.3251
- Wrapped Bitcoin 62891.37
- Polkadot 6.682
- TRON 0.10851
- Wrapped TRON 0.10851
- Bitcoin Cash 478.38
- ChainLink 13.5365
- Matic Network 0.66849
Курс COTI к польскому злотому
Обновлено: 18.04.2024 21:30:01
Стоимость COTI (COTI) на текущий момент составляет 0.45015 PLN, а общий объем торгов за 24 часа – 36 245 967 PLN.
Рыночная капитализация составляет 707 924 903 PLN. За последние 24 часа курс COTI относительно польского злотого вырос на +0.89%. Изменение за неделю составило -25.17%.
| = | ||
| Калькулятор COTI - PLN / Обратный расчет: курс польского злотого к COTI | ||
| 50% | 50% |
Графики
Динамика изменения курса coti относительно польского злотого, за 1 COTI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.42301макс: 0.45906за сутки:
0.45015 Таблица изменений курса coti : показать
Дата Курс +/- 18.04 21:30 0.45015 +0.00483 18.04 21:20 0.44532 -0.00355 18.04 21:10 0.44887 +0.00115 18.04 21:00 0.44772 -0.00297 18.04 20:50 0.45069 -0.0015 18.04 20:40 0.45219 +0.00102 18.04 20:30 0.45117 -0.00293 18.04 20:20 0.4541 +0.00134 18.04 20:10 0.45276 -0.00287 18.04 20:03 0.45563 +5.0E-5 18.04 20:00 0.45558 +0.0002 18.04 19:50 0.45538 -0.00336 18.04 19:40 0.45874 -0.00032 18.04 19:30 0.45906 +0.00543 18.04 19:20 0.45363 -0.00046 18.04 19:10 0.45409 +0.00177 18.04 19:00 0.45232 +0.00133 18.04 18:50 0.45099 +0.00103 18.04 18:40 0.44996 -0.00168 18.04 18:30 0.45164 -0.00261 18.04 18:20 0.45425 +0.00171 18.04 18:10 0.45254 +0.00258 18.04 18:03 0.44996 +0.00024 18.04 18:00 0.44972 -0.00224 18.04 17:50 0.45196 +0.00098 18.04 17:40 0.45098 -0.00189 18.04 17:30 0.45287 +0.00113 18.04 17:20 0.45174 +0.01249 18.04 17:10 0.43925 +0.00039 18.04 17:00 0.43886 +0.00306 18.04 16:50 0.4358 -0.00104 18.04 16:40 0.43684 -0.00068 18.04 16:30 0.43752 +0.00255 18.04 16:20 0.43497 +0.00016 18.04 16:10 0.43481 +0.00114 18.04 16:03 0.43367 -0.00018 18.04 16:00 0.43385 -0.00111 18.04 15:50 0.43496 +0.00276 18.04 15:40 0.4322 -0.00509 18.04 15:30 0.43729 +0.00053 18.04 15:20 0.43676 -0.00251 18.04 15:10 0.43927 -0.00124 18.04 15:00 0.44051 -0.00059 18.04 14:50 0.4411 -0.00183 18.04 14:40 0.44293 -0.00079 18.04 14:30 0.44372 +0.00745 18.04 14:20 0.43627 +0.00224 18.04 14:10 0.43403 +0.00383 18.04 14:03 0.4302 +3.0E-5 18.04 14:00 0.43017 -0.00022 18.04 13:50 0.43039 -0.00042 18.04 13:40 0.43081 +0.00069 18.04 13:30 0.43012 +0.00049 18.04 13:20 0.42963 -0.00045 18.04 13:10 0.43008 -0.00104 18.04 13:00 0.43112 +0.00254 18.04 12:50 0.42858 -0.00235 18.04 12:40 0.43093 -3.0E-5 18.04 12:30 0.43096 -0.00253 18.04 12:20 0.43349 +3.0E-5 18.04 12:10 0.43346 +0.0021 18.04 12:03 0.43136 -4.0E-5 18.04 12:00 0.4314 +0.00011 18.04 11:50 0.43129 -0.00128 18.04 11:40 0.43257 +0.00924 18.04 11:30 0.42333 +0.00032 18.04 11:20 0.42301 -0.00532 18.04 11:10 0.42833 +0.00231 18.04 11:00 0.42602 +0.00162 18.04 10:50 0.4244 -0.00027 18.04 10:40 0.42467 -0.0042 18.04 10:30 0.42887 -5.0E-5 18.04 10:20 0.42892 +0.00296 18.04 10:10 0.42596 -0.00048 18.04 10:03 0.42644 +0.00034 18.04 10:00 0.4261 +0.0001 18.04 09:50 0.426 -0.00191 18.04 09:40 0.42791 -0.00202 18.04 09:30 0.42993 -0.00303 18.04 09:20 0.43296 +0.00112 18.04 09:10 0.43184 -0.00323 18.04 09:00 0.43507 -0.00106 18.04 08:50 0.43613 -0.00166 18.04 08:40 0.43779 +0.00077 18.04 08:30 0.43702 +0.00109 18.04 08:20 0.43593 -0.00248 18.04 08:10 0.43841 -0.0002 18.04 08:03 0.43861 -6.0E-5 18.04 08:00 0.43867 -0.0023 18.04 07:50 0.44097 -0.00254 18.04 07:40 0.44351 +0.00187 18.04 07:30 0.44164 +0.00062 18.04 07:20 0.44102 -0.00081 18.04 07:10 0.44183 -0.00063 18.04 07:00 0.44246 +0.00064 18.04 06:50 0.44182 -0.00288 18.04 06:40 0.4447 -0.00117 18.04 06:30 0.44587 -0.00077 18.04 06:20 0.44664 +0.00284 18.04 06:10 0.4438 +0.00279 18.04 06:03 0.44101 -0.00018 18.04 06:00 0.44119 -6.0E-5 18.04 05:50 0.44125 +0.00319 18.04 05:40 0.43806 +0.00047 18.04 05:30 0.43759 -0.00249 18.04 05:20 0.44008 -0.00243 18.04 05:10 0.44251 +0.00465 18.04 05:00 0.43786 -0.00012 18.04 04:50 0.43798 -0.00233 18.04 04:40 0.44031 -0.00234 18.04 04:30 0.44265 +0.0018 18.04 04:20 0.44085 +0.00035 18.04 04:10 0.4405 +0.0062 18.04 04:03 0.4343 +7.0E-5 18.04 04:00 0.43423 +0.00452 18.04 03:50 0.42971 +0.00489 18.04 03:40 0.42482 -0.00353 18.04 03:30 0.42835 -0.00368 18.04 03:20 0.43203 -0.00794 18.04 03:10 0.43997 +0.00317 18.04 03:00 0.4368 +0.00095 18.04 02:50 0.43585 -0.00035 18.04 02:40 0.4362 +0.00062 18.04 02:30 0.43558 -0.00393 18.04 02:20 0.43951 +0.00017 18.04 02:10 0.43934 -0.00036 18.04 02:03 0.4397 +0.00037 18.04 02:00 0.43933 -0.00236 18.04 01:50 0.44169 -0.00115 18.04 01:40 0.44284 +0.00261 18.04 01:30 0.44023 - 18.04 01:20 0.44023 - 18.04 01:10 0.44023 -0.00124 18.04 01:00 0.44147 +0.00085 18.04 00:50 0.44062 -0.0035 18.04 00:40 0.44412 -0.0015 18.04 00:30 0.44562 +0.00281 18.04 00:20 0.44281 +0.00533 18.04 00:10 0.43748 +0.00256 18.04 00:03 0.43492 +2.0E-5 18.04 00:00 0.4349 -0.00505 17.04 23:50 0.43995 -0.00319 17.04 23:40 0.44314 -0.00023 17.04 23:30 0.44337 +0.00285 17.04 23:20 0.44052 -0.00104 17.04 23:10 0.44156 -0.00125 17.04 23:00 0.44281 +0.00268 17.04 22:50 0.44013 -0.00108 17.04 22:40 0.44121 +0.00343 17.04 22:30 0.43778 -0.00248 17.04 22:20 0.44026 -0.00253 17.04 22:10 0.44279 -0.00285 17.04 22:03 0.44564 -0.00056 17.04 22:00 0.4462 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38545макс: 0.61853за неделю:
0.45015 Таблица изменений курса coti : показать
Дата Курс +/- 18.04 21:30 0.45015 -0.00297 18.04 20:50 0.45069 +0.0002 18.04 19:50 0.45538 +0.00133 18.04 18:50 0.45099 -0.00224 18.04 17:50 0.45196 +0.00306 18.04 16:50 0.4358 -0.00111 18.04 15:50 0.43496 -0.00059 18.04 14:50 0.4411 -0.00022 18.04 13:50 0.43039 +0.00254 18.04 12:50 0.42858 +0.00011 18.04 11:50 0.43129 +0.00162 18.04 10:50 0.4244 +0.0001 18.04 09:50 0.426 -0.00106 18.04 08:50 0.43613 -0.0023 18.04 07:50 0.44097 +0.00064 18.04 06:50 0.44182 -6.0E-5 18.04 05:50 0.44125 -0.00012 18.04 04:50 0.43798 +0.00452 18.04 03:50 0.42971 +0.00095 18.04 02:50 0.43585 -0.00236 18.04 01:50 0.44169 +0.00085 18.04 00:50 0.44062 -0.00505 17.04 23:50 0.43995 +0.00268 17.04 22:50 0.44013 -0.00313 17.04 21:50 0.44933 +0.00084 17.04 20:50 0.43314 -0.00085 17.04 19:50 0.42397 +0.00121 17.04 18:50 0.42377 -0.00118 17.04 17:50 0.4303 -0.00542 17.04 16:50 0.44148 +0.00419 17.04 15:50 0.43005 -0.00326 17.04 14:50 0.43695 +0.0002 17.04 13:50 0.44041 -0.00036 17.04 12:50 0.44324 -0.00254 17.04 11:50 0.44578 -0.00336 17.04 10:50 0.45179 -0.00105 17.04 09:50 0.45143 -0.00293 17.04 08:50 0.452 +0.00264 17.04 07:50 0.45605 -0.0017 17.04 06:50 0.44944 +0.00228 17.04 05:50 0.44725 +0.00471 17.04 04:50 0.44873 +0.00465 17.04 03:50 0.45203 -0.00166 17.04 02:50 0.45701 +0.00203 17.04 01:50 0.45384 +0.00173 17.04 00:50 0.45393 +0.00264 16.04 23:50 0.43967 -0.00017 16.04 22:50 0.43699 +0.00229 16.04 21:50 0.44097 -0.00497 16.04 20:50 0.44566 +0.00616 16.04 19:50 0.43185 +0.00104 16.04 18:50 0.42846 -0.00234 16.04 17:50 0.43894 -0.00254 16.04 16:50 0.4356 -0.00219 16.04 15:50 0.44223 +0.01085 16.04 14:50 0.43848 +0.00446 16.04 13:50 0.43267 -0.00266 16.04 12:50 0.44345 +0.00158 16.04 11:50 0.44215 +0.00153 16.04 10:50 0.44431 +0.0027 16.04 09:50 0.43972 -0.00321 16.04 08:50 0.43373 +0.0018 16.04 07:50 0.42317 +0.00259 16.04 06:50 0.43025 +0.00389 16.04 05:50 0.43709 -0.00328 16.04 04:50 0.4396 +0.00401 16.04 03:50 0.42764 -0.00015 16.04 02:50 0.43486 +0.00062 16.04 01:50 0.43717 +0.00719 16.04 00:50 0.42689 -0.00237 15.04 23:50 0.42648 -0.00108 15.04 22:50 0.43549 -0.00516 15.04 21:50 0.42893 +0.00385 15.04 20:50 0.43346 +0.00078 15.04 19:50 0.44797 +0.00395 15.04 18:50 0.4539 -0.00303 15.04 17:50 0.46165 -0.00268 15.04 16:50 0.47931 +0.00302 15.04 15:50 0.47694 +0.00091 15.04 14:50 0.47078 +0.00378 15.04 13:50 0.4764 -0.00059 15.04 12:50 0.46858 -0.00501 15.04 11:50 0.46901 -0.00062 15.04 10:50 0.46896 -0.00158 15.04 09:50 0.47398 +0.00502 15.04 08:50 0.44839 +0.00021 15.04 07:50 0.43462 -0.00141 15.04 06:50 0.43838 +0.00061 15.04 05:50 0.43472 +0.00135 15.04 04:50 0.44155 -0.00186 15.04 03:50 0.44224 -0.00272 15.04 02:50 0.45496 +0.002 15.04 01:50 0.45404 +0.00085 15.04 00:50 0.42721 -0.00242 14.04 23:50 0.43112 -0.00125 14.04 22:50 0.43611 +0.00135 14.04 21:50 0.44021 -0.0012 14.04 20:50 0.43233 -0.00219 14.04 19:50 0.44176 -0.00239 14.04 18:50 0.43654 -0.00403 14.04 17:50 0.4438 -0.00194 14.04 16:50 0.43969 +0.00368 14.04 15:50 0.43939 +0.00129 14.04 14:50 0.43456 -0.0031 14.04 13:50 0.45431 -0.00216 14.04 12:50 0.44891 -0.0023 14.04 11:50 0.45235 +0.00102 14.04 10:50 0.44622 -0.00119 14.04 09:50 0.44073 +0.00016 14.04 08:50 0.43295 +0.00155 14.04 07:50 0.42145 +0.00094 14.04 06:50 0.39335 +0.00441 14.04 05:50 0.38545 -0.0013 14.04 04:50 0.39582 -0.00707 14.04 03:50 0.396 -0.00347 14.04 02:50 0.40447 -0.00705 14.04 01:50 0.42125 +0.00859 14.04 00:50 0.39424 -0.01319 13.04 23:50 0.41027 -0.0379 13.04 22:50 0.46272 +0.00418 13.04 21:50 0.47293 +0.00664 13.04 20:50 0.46468 -0.00397 13.04 19:50 0.49473 -0.00411 13.04 18:50 0.5137 +0.00082 13.04 17:50 0.51002 +0.00086 13.04 16:50 0.51519 +0.00274 13.04 15:50 0.51514 -0.0039 13.04 14:50 0.51425 +0.00092 13.04 13:50 0.51238 -0.00223 13.04 12:50 0.51117 -0.00345 13.04 11:50 0.51046 -0.00341 13.04 10:50 0.51309 +0.00118 13.04 09:50 0.51503 +0.0005 13.04 08:50 0.511 -0.00082 13.04 07:50 0.51359 -0.00245 13.04 06:50 0.50532 -0.00199 13.04 05:50 0.50146 -0.00489 13.04 04:50 0.49592 +0.00028 13.04 03:50 0.50731 -0.00194 13.04 02:50 0.51762 +0.00153 13.04 01:50 0.51003 -0.00113 13.04 00:50 0.51563 +0.00027 12.04 23:50 0.51232 +0.00338 12.04 22:50 0.49998 +0.00271 12.04 21:50 0.48027 -0.00122 12.04 20:50 0.53747 +0.00334 12.04 19:50 0.57468 -0.00293 12.04 18:50 0.58542 -0.00041 12.04 17:50 0.58536 +0.00376 12.04 16:50 0.58369 -0.00068 12.04 15:50 0.6007 -0.00088 12.04 14:50 0.61409 +0.0014 12.04 13:50 0.60608 +0.00151 12.04 12:50 0.60358 -0.00076 12.04 11:50 0.60894 -0.00104 12.04 10:50 0.61378 +0.00131 12.04 09:50 0.61728 +0.00089 12.04 08:50 0.61853 +0.00245 12.04 07:50 0.61509 +0.00023 12.04 06:50 0.61678 +0.00154 12.04 05:50 0.61721 +0.00232 12.04 04:50 0.61312 +0.0011 12.04 03:50 0.61295 +0.00121 12.04 02:50 0.60408 +0.00071 12.04 01:50 0.6028 -0.0002 12.04 00:50 0.60224 +0.00238 11.04 23:50 0.60428 -0.00087 11.04 22:50 0.60156 -
* на графике представлен средесуточный курс coti в течение последних 30 дней.
мин: 0.38545макс: 0.81494за месяц:
Таблица изменений курса coti : показать0.45015 Дата Курс +/- 17.04.2024 0.44078 -0.00117 16.04.2024 0.44195 -0.00897 15.04.2024 0.45092 +0.01752 14.04.2024 0.4334 -0.04906 13.04.2024 0.48246 -0.09702 12.04.2024 0.57948 -0.0386 11.04.2024 0.61808 -0.00943 10.04.2024 0.62751 -0.03421 09.04.2024 0.66172 -0.00831 08.04.2024 0.67003 +0.02842 07.04.2024 0.64161 +0.01618 06.04.2024 0.62543 +0.00512 05.04.2024 0.62031 -0.03366 04.04.2024 0.65397 -0.00378 03.04.2024 0.65775 -0.00145 02.04.2024 0.6592 -0.06013 01.04.2024 0.71933 -0.02173 31.03.2024 0.74106 +0.00106 30.03.2024 0.74 -0.01148 29.03.2024 0.75148 -0.0107 28.03.2024 0.76218 -0.03569 27.03.2024 0.79787 -0.01707 26.03.2024 0.81494 +0.01401 25.03.2024 0.80093 +0.03043 24.03.2024 0.7705 +0.00915 23.03.2024 0.76135 +0.00411 22.03.2024 0.75724 -0.01187 21.03.2024 0.76911 +0.03434 20.03.2024 0.73477 +0.03419 19.03.2024 0.70058 -0.06056 18.03.2024 0.76114 -
* на графике представлен средесуточный курс coti в течение последних 3 месяцев.
Таблица изменений курса coti : показать
Дата Курс +/- 17.04.2024 0.44078 -0.00117 16.04.2024 0.44195 -0.00897 15.04.2024 0.45092 +0.01752 14.04.2024 0.4334 -0.04906 13.04.2024 0.48246 -0.09702 12.04.2024 0.57948 -0.0386 11.04.2024 0.61808 -0.00943 10.04.2024 0.62751 -0.03421 09.04.2024 0.66172 -0.00831 08.04.2024 0.67003 +0.02842 07.04.2024 0.64161 +0.01618 06.04.2024 0.62543 +0.00512 05.04.2024 0.62031 -0.03366 04.04.2024 0.65397 -0.00378 03.04.2024 0.65775 -0.00145 02.04.2024 0.6592 -0.06013 01.04.2024 0.71933 -0.02173 31.03.2024 0.74106 +0.00106 30.03.2024 0.74 -0.01148 29.03.2024 0.75148 -0.0107 28.03.2024 0.76218 -0.03569 27.03.2024 0.79787 -0.01707 26.03.2024 0.81494 +0.01401 25.03.2024 0.80093 +0.03043 24.03.2024 0.7705 +0.00915 23.03.2024 0.76135 +0.00411 22.03.2024 0.75724 -0.01187 21.03.2024 0.76911 +0.03434 20.03.2024 0.73477 +0.03419 19.03.2024 0.70058 -0.06056 18.03.2024 0.76114 -0.00342 17.03.2024 0.76456 -0.0173 16.03.2024 0.78186 -0.0077 15.03.2024 0.78956 -0.04639 14.03.2024 0.83595 -0.02222 13.03.2024 0.85817 -0.02522 12.03.2024 0.88339 -0.05528 11.03.2024 0.93867 -0.03954 10.03.2024 0.97821 -0.00089 09.03.2024 0.9791 +0.12126 08.03.2024 0.85784 +0.03461 07.03.2024 0.82323 +0.03021 06.03.2024 0.79302 +0.01785 05.03.2024 0.77517 -0.04884 04.03.2024 0.82401 -0.01395 03.03.2024 0.83796 -0.01261 02.03.2024 0.85057 -0.01333 01.03.2024 0.8639 -0.00454 29.02.2024 0.86844 -0.00642 28.02.2024 0.87486 -0.08101 27.02.2024 0.95587 -0.00013 26.02.2024 0.956 +0.10843 25.02.2024 0.84757 +0.26557 24.02.2024 0.582 +0.16721 23.02.2024 0.41479 +0.03177 22.02.2024 0.38302 +0.01077 21.02.2024 0.37225 -0.01878 20.02.2024 0.39103 -0.01972 19.02.2024 0.41075 +0.00475 18.02.2024 0.406 +0.04145 17.02.2024 0.36455 -0.00401 16.02.2024 0.36856 -0.00584 15.02.2024 0.3744 +0.01349 14.02.2024 0.36091 +0.0065 13.02.2024 0.35441 +0.00965 12.02.2024 0.34476 -0.00514 11.02.2024 0.3499 -0.01309 10.02.2024 0.36299 -0.01632 09.02.2024 0.37931 +0.09744 08.02.2024 0.28187 +0.00833 07.02.2024 0.27354 +0.01024 06.02.2024 0.2633 +0.02325 05.02.2024 0.24005 +0.0177 04.02.2024 0.22235 -0.00281 03.02.2024 0.22516 -0.00045 02.02.2024 0.22561 +0.00177 01.02.2024 0.22384 -0.00746 31.01.2024 0.2313 -0.00896 30.01.2024 0.24026 +0.01379 29.01.2024 0.22647 +2.0E-5 28.01.2024 0.22645 +0.00054 27.01.2024 0.22591 +0.00678 26.01.2024 0.21913 +0.00681 25.01.2024 0.21232 +0.00188 24.01.2024 0.21044 -0.00038 23.01.2024 0.21082 -0.01272 22.01.2024 0.22354 -0.01047 21.01.2024 0.23401 +0.00856 20.01.2024 0.22545 +0.0023 19.01.2024 0.22315 +0.22315 18.01.2024 0