Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cysic

    Все криптовалюты » Cysic » Cardano

    Курс Cysic (CYS) к Cardano (ADA)

    Обновлено: 31.07.2026 09:40:01

    =
    Калькулятор CYS - ADA / Обратный расчет: курс Cardano к Cysic
    0
    10010

    Графики

    Динамика изменения курса cysic относительно cardano, за 1 CYS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5998
      макс: 1.7309
      за сутки:
        1.6554

      Таблица изменений курса cysic : показать

      ДатаКурс+/-
      31.07 09:401.6554-0.0015
      31.07 09:301.6569-0.0057
      31.07 09:201.6626+0.0035
      31.07 09:101.6591+0.0024
      31.07 09:031.6567-0.0019
      31.07 09:001.6586-0.0019
      31.07 08:501.6605-0.0019
      31.07 08:401.6624-0.0002
      31.07 08:301.6626+0.0027
      31.07 08:201.6599+0.0018
      31.07 08:101.6581-0.0005
      31.07 08:001.6586+0.0004
      31.07 07:501.6582+0.0015
      31.07 07:401.6567+0.0017
      31.07 07:301.655+0.0075
      31.07 07:201.6475+0.0079
      31.07 07:101.6396+0.0021
      31.07 07:031.6375+0.0035
      31.07 07:001.634+0.0001
      31.07 06:501.6339-0.0023
      31.07 06:401.6362+0.002
      31.07 06:301.6342-0.0099
      31.07 06:201.6441+0.0001
      31.07 06:101.644+0.002
      31.07 06:001.642+0.003
      31.07 05:501.639+0.0084
      31.07 05:401.6306+0.0048
      31.07 05:301.6258-0.002
      31.07 05:201.6278-0.0026
      31.07 05:101.6304+0.001
      31.07 05:031.6294+0.0003
      31.07 05:001.6291-0.0028
      31.07 04:501.6319+0.0057
      31.07 04:451.6262-0.0012
      31.07 04:301.6274-0.0034
      31.07 04:201.6308+0.0018
      31.07 04:101.629-0.0048
      31.07 04:001.6338-0.0001
      31.07 03:501.6339+0.0019
      31.07 03:401.632-0.0041
      31.07 03:301.6361-0.0017
      31.07 03:201.6378+0.0075
      31.07 03:101.6303+0.0055
      31.07 03:031.6248+0.0002
      31.07 03:001.6246-0.0016
      31.07 02:501.6262-0.0001
      31.07 02:401.6263-0.003
      31.07 02:301.6293-0.0001
      31.07 02:201.6294-0.0075
      31.07 02:101.6369-0.0011
      31.07 02:001.638+0.0032
      31.07 01:501.6348+0.0046
      31.07 01:401.6302-0.0019
      31.07 01:301.6321-0.0023
      31.07 01:201.6344+0.0016
      31.07 01:101.6328+0.0017
      31.07 01:031.6311+0.0021
      31.07 01:001.629-0.0069
      31.07 00:501.6359+0.001
      31.07 00:401.6349+0.0009
      31.07 00:301.634+0.0011
      31.07 00:201.6329-0.0005
      31.07 00:101.6334+0.0059
      31.07 00:001.6275+0.005
      30.07 23:501.6225+0.0026
      30.07 23:401.6199+0.0142
      30.07 23:301.6057-
      30.07 23:201.6057+0.0028
      30.07 23:101.6029+0.0029
      30.07 23:031.6-0.0005
      30.07 23:001.6005-0.0019
      30.07 22:501.6024-0.0008
      30.07 22:401.6032+0.0009
      30.07 22:301.6023-0.0044
      30.07 22:201.6067-0.0021
      30.07 22:101.6088-0.0006
      30.07 22:001.6094-0.0001
      30.07 21:501.6095-0.003
      30.07 21:401.6125+0.001
      30.07 21:301.6115-0.0012
      30.07 21:201.6127+0.0052
      30.07 21:101.6075-0.0039
      30.07 21:031.6114-0.001
      30.07 21:001.6124-0.0041
      30.07 20:501.6165-0.0047
      30.07 20:401.6212+0.0014
      30.07 20:301.6198+0.0003
      30.07 20:201.6195-0.0048
      30.07 20:101.6243-0.0026
      30.07 20:001.6269-0.0039
      30.07 19:501.6308+0.0103
      30.07 19:401.6205+0.0003
      30.07 19:301.6202+0.006
      30.07 19:201.6142-0.0074
      30.07 19:101.6216-0.0029
      30.07 19:031.6245-0.0007
      30.07 19:001.6252+0.0107
      30.07 18:501.6145+0.0109
      30.07 18:401.6036+0.0038
      30.07 18:301.5998-0.0018
      30.07 18:201.6016-0.0056
      30.07 18:101.6072-0.0242
      30.07 18:001.6314-0.0191
      30.07 17:501.6505+0.0026
      30.07 17:401.6479-0.0206
      30.07 17:301.6685-0.0118
      30.07 17:201.6803+0.0365
      30.07 17:101.6438+0.0017
      30.07 17:031.6421+0.0013
      30.07 17:001.6408-0.0036
      30.07 16:501.6444-0.0104
      30.07 16:401.6548+0.0118
      30.07 16:301.643-0.0177
      30.07 16:201.6607+0.0044
      30.07 16:101.6563-0.0006
      30.07 16:001.6569-0.0023
      30.07 15:501.6592+0.0007
      30.07 15:401.6585-0.0012
      30.07 15:301.6597-0.0008
      30.07 15:201.6605-0.0054
      30.07 15:101.6659-0.0102
      30.07 15:031.6761+0.0002
      30.07 15:001.6759-0.0043
      30.07 14:501.6802+0.0002
      30.07 14:401.68-0.0061
      30.07 14:301.6861+0.0115
      30.07 14:201.6746-0.0017
      30.07 14:101.6763+0.0036
      30.07 14:001.6727+0.0018
      30.07 13:501.6709+0.0013
      30.07 13:401.6696+0.0019
      30.07 13:301.6677+0.0038
      30.07 13:201.6639+0.0014
      30.07 13:101.6625-0.0092
      30.07 13:031.6717-0.0042
      30.07 13:001.6759-0.0087
      30.07 12:501.6846+0.0053
      30.07 12:401.6793+0.0037
      30.07 12:301.6756+0.0067
      30.07 12:201.6689-0.0048
      30.07 12:101.6737+0.0029
      30.07 12:031.6708-0.0094
      30.07 12:001.6802-0.0126
      30.07 11:501.6928-0.0026
      30.07 11:401.6954-0.0019
      30.07 11:301.6973-0.0043
      30.07 11:001.7016+0.0008
      30.07 10:501.7008-0.005
      30.07 10:401.7058-0.007
      30.07 10:301.7128-0.0097
      30.07 10:201.7225-0.001
      30.07 10:101.7235-0.0062
      30.07 10:031.7297-0.0012
      30.07 10:001.7309
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5573
      макс: 1.9752
      за неделю:
        1.6554

      Таблица изменений курса cysic : показать

      ДатаКурс+/-
      31.07 09:401.6554-0.0019
      31.07 08:501.6605+0.0004
      31.07 07:501.6582+0.0001
      31.07 06:501.6339+0.003
      31.07 05:501.639-0.0028
      31.07 04:501.6319-0.0001
      31.07 03:501.6339-0.0016
      31.07 02:501.6262+0.0032
      31.07 01:501.6348-0.0069
      31.07 00:501.6359+0.005
      30.07 23:501.6225-0.0019
      30.07 22:501.6024-0.0001
      30.07 21:501.6095-0.0041
      30.07 20:501.6165-0.0039
      30.07 19:501.6308+0.0107
      30.07 18:501.6145-0.0191
      30.07 17:501.6505-0.0036
      30.07 16:501.6444-0.0023
      30.07 15:501.6592-0.0043
      30.07 14:501.6802+0.0018
      30.07 13:501.6709-0.0087
      30.07 12:501.6846-0.0126
      30.07 11:501.6928+0.0008
      30.07 10:501.7008+0.0019
      30.07 08:401.729-0.0006
      30.07 07:501.7347-0.0016
      30.07 06:501.7407+0.0012
      30.07 05:501.7403-0.0008
      30.07 04:501.7272+0.01
      30.07 03:501.7503+0.0148
      30.07 02:501.7617-0.0033
      30.07 01:501.7728-0.0047
      30.07 00:501.7734+0.0064
      29.07 23:501.7673-0.0012
      29.07 22:501.7553-0.0094
      29.07 21:501.7204+0.0106
      29.07 20:501.7265-0.0025
      29.07 19:501.7539+0.0009
      29.07 18:501.7508-0.0016
      29.07 17:501.7589-0.0039
      29.07 16:501.7526+0.0046
      29.07 15:501.7548+0.0009
      29.07 14:501.7357-0.005
      29.07 13:501.7347+0.1598
      29.07 12:031.5573-0.1939
      29.07 11:301.7512-0.0006
      29.07 10:501.8059+0.0028
      29.07 09:501.8066+0.0006
      29.07 08:501.8122-0.0047
      29.07 07:501.8362+0.0021
      29.07 06:501.8375+0.0123
      29.07 05:501.8119+0.0014
      29.07 04:501.8538+0.001
      29.07 03:501.8493-0.0027
      29.07 02:501.8699+0.0057
      29.07 01:501.8698-0.0068
      29.07 00:501.8848-0.0011
      28.07 23:501.8956-0.001
      28.07 22:501.9114+0.0033
      28.07 21:501.9047-0.0043
      28.07 20:501.9029-0.0062
      28.07 19:501.9214+0.001
      28.07 18:501.9237-0.0031
      28.07 17:501.9511-0.008
      28.07 16:501.9609-0.0018
      28.07 15:501.9319+0.0033
      28.07 14:501.9555+0.0012
      28.07 13:501.9752+0.0045
      28.07 12:501.9632+0.0001
      28.07 11:501.9365-0.0085
      28.07 10:501.9529+0.0002
      28.07 09:501.9434+0.0022
      28.07 08:501.959+0.0136
      28.07 07:501.9394+0.0042
      28.07 06:501.9422-0.0035
      28.07 05:501.966+0.0066
      28.07 04:501.9482+0.0094
      28.07 03:501.9281-0.0035
      28.07 02:501.9474+0.0048
      28.07 01:501.9687+0.0011
      28.07 00:501.9502-0.0027
      27.07 23:501.9532+0.0029
      27.07 22:501.9482+0.005
      27.07 21:501.9441-0.0001
      27.07 20:501.9301-0.0077
      27.07 19:501.9441-0.0039
      27.07 18:501.9387-0.0027
      27.07 17:501.9645+0.0007
      27.07 16:501.9014+0.0003
      27.07 15:501.9234+0.0076
      27.07 14:501.9042+0.0022
      27.07 13:501.8885-0.0026
      27.07 12:501.8931+0.0055
      27.07 11:501.8951+0.0023
      27.07 10:501.8996+0.0061
      27.07 09:501.8702+0.0004
      27.07 08:501.8914+0.006
      27.07 07:501.8939+0.0003
      27.07 06:501.9069+0.0004
      27.07 05:501.9181+0.0077
      27.07 04:501.926-0.0003
      27.07 03:501.9004-0.0014
      27.07 02:501.8968-0.0015
      27.07 01:501.9125+0.0008
      27.07 00:501.9251+0.0029
      26.07 23:501.9323+0.0006
      26.07 22:501.936+0.0012
      26.07 21:501.9302+0.0036
      26.07 20:501.9256+0.0019
      26.07 19:501.934-0.0001
      26.07 18:501.9439+0.0004
      26.07 17:501.9511+0.0032
      26.07 16:501.947-0.0017
      26.07 15:501.949+0.0027
      26.07 14:501.9361-0.0027
      26.07 13:501.937+0.0074
      26.07 12:501.93+0.0063
      26.07 11:501.9538+0.0152
      26.07 10:501.8915+0.0019
      26.07 09:501.863+0.0003
      26.07 08:501.8669+0.0036
      26.07 07:501.8639+0.005
      26.07 06:501.8527-0.0042
      26.07 05:501.8671-0.0006
      26.07 04:501.8582-0.0001
      26.07 03:501.8443+0.0025
      26.07 02:501.8468-0.0016
      26.07 01:501.8455-
      26.07 00:501.8476+0.0057
      25.07 23:501.8464-0.0015
      25.07 22:501.8433+0.0005
      25.07 21:501.8352+0.0057
      25.07 20:501.8324+0.0019
      25.07 19:501.838+0.0001
      25.07 18:501.8515-0.0024
      25.07 17:501.8621+0.0012
      25.07 16:501.8478-0.0009
      25.07 15:501.862-0.0066
      25.07 14:501.8786+0.0006
      25.07 13:501.8774-0.0073
      25.07 12:501.883+0.0011
      25.07 11:501.8761+0.0027
      25.07 10:501.874+0.0019
      25.07 09:501.8735-0.0094
      25.07 08:501.8489-0.0005
      25.07 07:501.8455-0.0029
      25.07 06:501.8491-
      25.07 05:501.8491-0.0023
      25.07 04:501.8658+0.001
      25.07 03:501.8619-0.0019
      25.07 02:501.8805-0.0005
      25.07 01:501.8846-0.0011
      25.07 00:501.8995+0.001
      24.07 23:501.9065+0.0049
      24.07 22:501.9049+0.0007
      24.07 21:501.8863-0.001
      24.07 20:501.8908+0.0021
      24.07 19:501.8836+0.0212
      24.07 18:501.8256-0.0078
      24.07 17:501.8315+0.0093
      24.07 16:501.8167+0.0006
      24.07 15:501.832-0.0047
      24.07 14:501.8268-0.0002
      24.07 13:501.8213-0.0001
      24.07 12:501.8222-0.0007
      24.07 11:501.8174-0.0001
      24.07 10:501.8244-0.0098
      24.07 09:501.8451
    • * на графике представлен средесуточный курс cysic в течение последних 30 дней.
      мин: 1.5573
      макс: 2.3385
      за месяц:
        1.6554
      Таблица изменений курса cysic : показать
      ДатаКурс+/-
      30.07.20261.6683-0.1068
      29.07.20261.7751-0.1541
      28.07.20261.9292+0.0077
      27.07.20261.9215+0.0092
      26.07.20261.9123+0.0575
      25.07.20261.8548-
      24.07.20261.8548+0.0844
      23.07.20261.7704+0.034
      22.07.20261.7364-0.0099
      21.07.20261.7463-0.064
      20.07.20261.8103-0.0236
      19.07.20261.8339+0.0194
      18.07.20261.8145-0.0821
      17.07.20261.8966-0.0857
      16.07.20261.9823+0.1068
      15.07.20261.8755-0.0212
      14.07.20261.8967+0.0232
      13.07.20261.8735+0.0564
      12.07.20261.8171+0.0545
      11.07.20261.7626-0.0502
      10.07.20261.8128-0.0263
      09.07.20261.8391-0.0294
      08.07.20261.8685+0.022
      07.07.20261.8465+0.0518
      06.07.20261.7947+0.0957
      05.07.20261.699-0.0477
      04.07.20261.7467-0.1561
      03.07.20261.9028-0.2081
      02.07.20262.1109-0.208
      01.07.20262.3189-0.0196
      30.06.20262.3385
    • * на графике представлен средесуточный курс cysic в течение последних 3 месяцев.
      мин: 1.4648
      макс: 2.9069
      за квартал:
        1.6554
      Таблица изменений курса cysic : показать
      ДатаКурс+/-
      30.07.20261.6683-0.1068
      29.07.20261.7751-0.1541
      28.07.20261.9292+0.0077
      27.07.20261.9215+0.0092
      26.07.20261.9123+0.0575
      25.07.20261.8548-
      24.07.20261.8548+0.0844
      23.07.20261.7704+0.034
      22.07.20261.7364-0.0099
      21.07.20261.7463-0.064
      20.07.20261.8103-0.0236
      19.07.20261.8339+0.0194
      18.07.20261.8145-0.0821
      17.07.20261.8966-0.0857
      16.07.20261.9823+0.1068
      15.07.20261.8755-0.0212
      14.07.20261.8967+0.0232
      13.07.20261.8735+0.0564
      12.07.20261.8171+0.0545
      11.07.20261.7626-0.0502
      10.07.20261.8128-0.0263
      09.07.20261.8391-0.0294
      08.07.20261.8685+0.022
      07.07.20261.8465+0.0518
      06.07.20261.7947+0.0957
      05.07.20261.699-0.0477
      04.07.20261.7467-0.1561
      03.07.20261.9028-0.2081
      02.07.20262.1109-0.208
      01.07.20262.3189-0.0196
      30.06.20262.3385+0.0393
      29.06.20262.2992-0.119
      28.06.20262.4182+0.2242
      27.06.20262.194+0.037
      26.06.20262.157+0.0428
      25.06.20262.1142-0.1516
      24.06.20262.2658-0.1725
      23.06.20262.4383-0.0101
      22.06.20262.4484-0.0291
      21.06.20262.4775-0.0824
      20.06.20262.5599-0.143
      19.06.20262.7029+0.0357
      18.06.20262.6672+0.0075
      17.06.20262.6597+0.0956
      16.06.20262.5641+0.0166
      15.06.20262.5475-0.1882
      14.06.20262.7357+0.0296
      13.06.20262.7061+0.0055
      12.06.20262.7006-0.0759
      11.06.20262.7765+0.0544
      10.06.20262.7221+0.0392
      09.06.20262.6829-0.1349
      08.06.20262.8178+0.0173
      07.06.20262.8005-0.1064
      06.06.20262.9069+0.2014
      05.06.20262.7055+0.4079
      04.06.20262.2976+0.125
      03.06.20262.1726+0.1187
      02.06.20262.0539+0.1088
      01.06.20261.9451+0.0635
      31.05.20261.8816+0.0494
      30.05.20261.8322-0.0275
      29.05.20261.8597+0.012
      28.05.20261.8477-0.0769
      27.05.20261.9246+0.0357
      26.05.20261.8889+0.0575
      25.05.20261.8314-0.0663
      24.05.20261.8977+0.0176
      23.05.20261.8801+0.0128
      22.05.20261.8673+0.0056
      21.05.20261.8617+0.1351
      20.05.20261.7266-0.15
      19.05.20261.8766-0.1465
      18.05.20262.0231+0.0653
      17.05.20261.9578-0.0225
      16.05.20261.9803+0.1046
      15.05.20261.8757+0.1681
      14.05.20261.7076+0.0846
      13.05.20261.623-0.0112
      12.05.20261.6342+0.1261
      11.05.20261.5081+0.0433
      10.05.20261.4648-0.0225
      09.05.20261.4873-0.0878
      08.05.20261.5751-0.1062
      07.05.20261.6813-0.1445
      06.05.20261.8258-0.1442
      05.05.20261.97-0.0743
      04.05.20262.0443-0.0093
      03.05.20262.0536-0.0141
      02.05.20262.0677-0.0208
      01.05.20262.0885

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.