Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Cysic

    Курс UNUS SED LEO (LEO) к Cysic (CYS)

    Обновлено: 31.07.2026 12:10:01UNUS SED LEO

    =
    Калькулятор LEO - CYS / Обратный расчет: курс Cysic к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно cysic, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.5378
      макс: 35.9009
      за сутки:
        34.6066

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 12:1034.6066-0.0133
      31.07 12:0034.6199-0.0041
      31.07 11:5034.624+0.0783
      31.07 11:4034.5457-0.0428
      31.07 11:3034.5885+0.0104
      31.07 11:2034.5781+0.0224
      31.07 11:1034.5557-0.0146
      31.07 11:0334.5703+0.0023
      31.07 11:0034.568+0.0013
      31.07 10:5034.5667+0.0289
      31.07 10:4034.5378-0.0739
      31.07 10:3034.6117-0.1458
      31.07 10:2034.7575-0.0169
      31.07 10:1034.7744+0.0256
      31.07 10:0034.7488-0.1552
      31.07 09:5034.904-0.0373
      31.07 09:4034.9413-0.003
      31.07 09:3034.9443-0.004
      31.07 09:2034.9483-0.0137
      31.07 09:1034.962-0.0307
      31.07 09:0334.9927-0.0022
      31.07 09:0034.9949-0.0294
      31.07 08:5035.0243+0.0536
      31.07 08:4034.9707+0.0292
      31.07 08:3034.9415-0.004
      31.07 08:2034.9455-0.0033
      31.07 08:1034.9488-0.0021
      31.07 08:0034.9509-
      31.07 07:5034.9509-0.0032
      31.07 07:4034.9541-0.0569
      31.07 07:3035.011-0.0443
      31.07 07:2035.0553-0.0506
      31.07 07:1035.1059-0.0358
      31.07 07:0335.1417-0.0094
      31.07 07:0035.1511+0.035
      31.07 06:5035.1161+0.0293
      31.07 06:4035.0868-0.0136
      31.07 06:3035.1004+0.1685
      31.07 06:2034.9319-0.0619
      31.07 06:1034.9938+0.0069
      31.07 06:0034.9869-0.0766
      31.07 05:5035.0635-0.1321
      31.07 05:4035.1956-0.1458
      31.07 05:3035.3414-0.0349
      31.07 05:2035.3763+0.0147
      31.07 05:1035.3616-0.0275
      31.07 05:0335.3891-
      31.07 05:0035.3891+0.0824
      31.07 04:5035.3067-0.0049
      31.07 04:4535.3116+0.0713
      31.07 04:3035.2403+0.0004
      31.07 04:2035.2399-0.0852
      31.07 04:1035.3251+0.0027
      31.07 04:0035.3224-0.0057
      31.07 03:5035.3281-0.0185
      31.07 03:4035.3466+0.0598
      31.07 03:3035.2868+0.0729
      31.07 03:2035.2139-0.0553
      31.07 03:1035.2692-0.205
      31.07 03:0335.4742+0.0008
      31.07 03:0035.4734+0.1063
      31.07 02:5035.3671+0.0697
      31.07 02:4035.2974-0.0149
      31.07 02:3035.3123+0.0458
      31.07 02:2035.2665+0.0708
      31.07 02:1035.1957+0.0175
      31.07 02:0035.1782+0.0088
      31.07 01:5035.1694+0.0003
      31.07 01:4035.1691-0.0182
      31.07 01:3035.1873-0.0217
      31.07 01:2035.209-0.0096
      31.07 01:1035.2186-0.035
      31.07 01:0335.2536-0.0062
      31.07 01:0035.2598+0.1573
      31.07 00:5035.1025-0.011
      31.07 00:4035.1135-0.0057
      31.07 00:3035.1192-0.0072
      31.07 00:2035.1264-0.0259
      31.07 00:1035.1523-0.0252
      31.07 00:0035.1775-0.1333
      30.07 23:5035.3108-0.0798
      30.07 23:4035.3906-0.073
      30.07 23:3035.4636+0.0481
      30.07 23:2035.4155+0.0434
      30.07 23:1035.3721-0.0053
      30.07 23:0335.3774+0.0076
      30.07 23:0035.3698+0.058
      30.07 22:5035.3118+0.03
      30.07 22:4035.2818-0.0454
      30.07 22:3035.3272+0.0061
      30.07 22:2035.3211-0.0113
      30.07 22:1035.3324-0.0087
      30.07 22:0035.3411+0.0272
      30.07 21:5035.3139-0.0071
      30.07 21:4035.321-0.0005
      30.07 21:3035.3215+0.0011
      30.07 21:2035.3204+0.0065
      30.07 21:1035.3139+0.0053
      30.07 21:0335.3086+0.0162
      30.07 21:0035.2924+0.0223
      30.07 20:5035.2701+0.0008
      30.07 20:4035.2693-0.0049
      30.07 20:3035.2742-0.0291
      30.07 20:2035.3033+0.0102
      30.07 20:1035.2931+0.0375
      30.07 20:0035.2556+0.016
      30.07 19:5035.2396+0.0304
      30.07 19:4035.2092-0.0197
      30.07 19:3035.2289-0.0014
      30.07 19:2035.2303+0.1699
      30.07 19:1035.0604-0.0039
      30.07 19:0335.0643-0.0279
      30.07 19:0035.0922+0.0333
      30.07 18:5035.0589+0.0333
      30.07 18:4035.0256+0.122
      30.07 18:3034.9036+0.0081
      30.07 18:2034.8955+0.0085
      30.07 18:1034.887+0.1105
      30.07 18:0034.7765+0.0331
      30.07 17:5034.7434-0.1433
      30.07 17:4034.8867+0.0988
      30.07 17:3034.7879+0.158
      30.07 17:2034.6299-0.7286
      30.07 17:1035.3585-0.0449
      30.07 17:0335.4034-0.0054
      30.07 17:0035.4088-0.0455
      30.07 16:5035.4543-0.1568
      30.07 16:4035.6111-0.2898
      30.07 16:3035.9009+0.3485
      30.07 16:2035.5524-0.1139
      30.07 16:1035.6663+0.054
      30.07 16:0035.6123+0.0191
      30.07 15:5035.5932+0.0152
      30.07 15:4035.578-0.0185
      30.07 15:3035.5965+0.0932
      30.07 15:2035.5033-0.0697
      30.07 15:1035.573+0.0613
      30.07 15:0335.5117-0.0126
      30.07 15:0035.5243+0.0172
      30.07 14:5035.5071+0.0008
      30.07 14:4035.5063+0.1157
      30.07 14:3035.3906-0.196
      30.07 14:2035.5866-0.0169
      30.07 14:1035.6035-0.0963
      30.07 14:0035.6998+0.0405
      30.07 13:5035.6593+0.0148
      30.07 13:4035.6445-0.0487
      30.07 13:3035.6932-0.0743
      30.07 13:2035.7675-0.032
      30.07 13:1035.7995+0.1337
      30.07 13:0335.6658+0.0847
      30.07 13:0035.5811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.2486
      макс: 38.2331
      за неделю:
      34.6066  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 12:1034.6066-0.0041
      31.07 11:5034.624+0.0013
      31.07 10:5034.5667-0.1552
      31.07 09:5034.904-0.0294
      31.07 08:5035.0243-
      31.07 07:5034.9509+0.035
      31.07 06:5035.1161-0.0766
      31.07 05:5035.0635+0.0824
      31.07 04:5035.3067-0.0057
      31.07 03:5035.3281+0.1063
      31.07 02:5035.3671+0.0088
      31.07 01:5035.1694+0.1573
      31.07 00:5035.1025-0.1333
      30.07 23:5035.3108+0.058
      30.07 22:5035.3118+0.0272
      30.07 21:5035.3139+0.0223
      30.07 20:5035.2701+0.016
      30.07 19:5035.2396+0.0333
      30.07 18:5035.0589+0.0331
      30.07 17:5034.7434-0.0455
      30.07 16:5035.4543+0.0191
      30.07 15:5035.5932+0.0172
      30.07 14:5035.5071+0.0405
      30.07 13:5035.6593+0.1833
      30.07 12:5035.3978+0.3253
      30.07 11:5035.1128+0.0217
      30.07 10:5035.1985-0.1482
      30.07 08:4034.9032+0.0294
      30.07 07:5034.8326+0.0408
      30.07 06:5034.6233+0.0546
      30.07 05:5034.4279+0.0393
      30.07 04:5034.4388-0.1928
      30.07 03:5034.5166-0.2827
      30.07 02:5034.211+0.0626
      30.07 01:5033.9651+0.0899
      30.07 00:5033.8905+0.0776
      29.07 23:5034.0714+0.0103
      29.07 22:5034.1353-0.0961
      29.07 21:5034.1348-0.3249
      29.07 20:5034.5015-0.013
      29.07 19:5034.2388-0.017
      29.07 18:5034.3305+0.0292
      29.07 17:5034.1519+0.2078
      29.07 16:5033.8308-0.007
      29.07 15:5033.8851-0.0079
      29.07 14:5034.3806+0.1516
      29.07 13:5034.4209-3.527
      29.07 12:0338.2331+4.0351
      29.07 11:3034.198+0.0109
      29.07 10:5032.9654+0.0004
      29.07 09:5032.8561-0.0829
      29.07 08:5033.0108+0.0332
      29.07 07:5032.7711+0.0008
      29.07 06:5032.4811-0.1026
      29.07 05:5032.4438+0.009
      29.07 04:5032.4569+0.0049
      29.07 03:5032.4011+0.0225
      29.07 02:5032.298+0.015
      29.07 01:5032.2252+0.0986
      29.07 00:5032.254-0.0133
      28.07 23:5032.2186-0.027
      28.07 22:5032.1835-0.014
      28.07 21:5032.2823+0.0272
      28.07 20:5032.3075+0.0187
      28.07 19:5031.9246-0.002
      28.07 18:5031.9408-0.005
      28.07 17:5031.9379+0.0654
      28.07 16:5031.9545+0.0594
      28.07 15:5031.9117-0.0237
      28.07 14:5031.7575-0.0014
      28.07 13:5031.4675+0.019
      28.07 12:5031.5266+0.0004
      28.07 11:5032.0695+0.0539
      28.07 10:5031.9537-0.0808
      28.07 09:5032.0555-0.0403
      28.07 08:5031.9524-0.2909
      28.07 07:5032.4154-0.0344
      28.07 06:5032.3979-0.002
      28.07 05:5032.1008+0.0125
      28.07 04:5032.344-0.0095
      28.07 03:5032.4497-0.0028
      28.07 02:5032.2675+0.1087
      28.07 01:5031.7335+0.0079
      28.07 00:5031.5083-0.0066
      27.07 23:5031.4729-0.0268
      27.07 22:5031.491-0.1122
      27.07 21:5031.6614-0.0143
      27.07 20:5031.7193+0.1833
      27.07 19:5031.5174+0.2394
      27.07 18:5031.6894+0.0225
      27.07 17:5031.1107+0.1049
      27.07 16:5030.9114-0.0014
      27.07 15:5030.8132-0.0898
      27.07 14:5030.9738-0.0082
      27.07 13:5031.0693+0.0334
      27.07 12:5031.05-0.0953
      27.07 11:5031.123-0.0005
      27.07 10:5031.0008+0.0154
      27.07 09:5031.1861-0.0294
      27.07 08:5031.0515+0.0005
      27.07 07:5030.9527+0.0071
      27.07 06:5030.8688+0.0175
      27.07 05:5030.7387-0.1488
      27.07 04:5030.6385+0.0077
      27.07 03:5030.9351+0.0291
      27.07 02:5030.909+0.0676
      27.07 01:5030.6402-0.0121
      27.07 00:5030.6472-0.0262
      26.07 23:5030.6351+0.0108
      26.07 22:5030.5361-0.0488
      26.07 21:5030.6344-0.0316
      26.07 20:5030.6572+0.0143
      26.07 19:5030.3924-0.0071
      26.07 18:5030.2711-0.0201
      26.07 17:5030.2503-0.0249
      26.07 16:5030.3085+0.038
      26.07 15:5030.2486-0.0277
      26.07 14:5030.4367+0.0305
      26.07 13:5030.4134-0.0967
      26.07 12:5030.6154-0.1475
      26.07 11:5030.2912-0.236
      26.07 10:5031.2359-0.091
      26.07 09:5031.6402+0.0309
      26.07 08:5031.5591-0.0378
      26.07 07:5031.5874-0.0408
      26.07 06:5031.8274+0.1777
      26.07 05:5031.5069-0.0282
      26.07 04:5031.6662+0.0115
      26.07 03:5031.8945-0.047
      26.07 02:5031.924+0.0171
      26.07 01:5031.8906-0.0178
      26.07 00:5031.8931-0.0666
      25.07 23:5031.8921+0.0153
      25.07 22:5031.823-0.0128
      25.07 21:5031.8938-0.033
      25.07 20:5031.9022+0.0009
      25.07 19:5031.9536+0.0067
      25.07 18:5031.7977-0.0304
      25.07 17:5031.8137+0.0178
      25.07 16:5032.0328-0.0052
      25.07 15:5031.9706+0.0697
      25.07 14:5031.8322-0.016
      25.07 13:5031.8853+0.1051
      25.07 12:5031.7397+0.0209
      25.07 11:5031.9493-0.049
      25.07 10:5032.0087-0.0597
      25.07 09:5032.0337+0.1069
      25.07 08:5032.2683+0.0222
      25.07 07:5032.0888+0.0609
      25.07 06:5031.9886+0.0111
      25.07 05:5032.0161+0.1112
      25.07 04:5031.7414-0.0434
      25.07 03:5031.5819+0.0308
      25.07 02:5031.3366-0.0084
      25.07 01:5031.1927+0.0228
      25.07 00:5031.0346-0.0089
      24.07 23:5030.93-0.0741
      24.07 22:5030.9304-0.06
      24.07 21:5031.2575+0.0107
      24.07 20:5031.1782-0.0149
      24.07 19:5031.366-0.3873
      24.07 18:5032.0924+0.1941
      24.07 17:5032.0593+0.0316
      24.07 16:5031.9871-0.0005
      24.07 15:5031.6705+0.0078
      24.07 14:5031.7223+0.0494
      24.07 13:5031.6386-0.0868
      24.07 12:5031.5883
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 26.2503
      макс: 38.2331
      за месяц:
      34.6066  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202635.1177+1.4534
      29.07.202633.6643+1.6022
      28.07.202632.0621+0.8017
      27.07.202631.2604+0.4322
      26.07.202630.8282-1.0996
      25.07.202631.9278+0.5934
      24.07.202631.3344-0.6398
      23.07.202631.9742-0.1523
      22.07.202632.1265+0.1197
      21.07.202632.0068-0.378
      20.07.202632.3848+0.1613
      19.07.202632.2235-0.2785
      18.07.202632.502+0.6482
      17.07.202631.8538+1.5015
      16.07.202630.3523-1.422
      15.07.202631.7743+0.4864
      14.07.202631.2879-0.7143
      13.07.202632.0022+0.0179
      12.07.202631.9843-0.1044
      11.07.202632.0887+0.7219
      10.07.202631.3668+0.4552
      09.07.202630.9116+0.7895
      08.07.202630.1221+1.6067
      07.07.202628.5154+0.1802
      06.07.202628.3352-0.2222
      05.07.202628.5574+0.056
      04.07.202628.5014+0.4554
      03.07.202628.046+0.6775
      02.07.202627.3685+1.1182
      01.07.202626.2503-1.6052
      30.06.202627.8555
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 19.6925
      макс: 38.2331
      за квартал:
      34.6066  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202635.1177+1.4534
      29.07.202633.6643+1.6022
      28.07.202632.0621+0.8017
      27.07.202631.2604+0.4322
      26.07.202630.8282-1.0996
      25.07.202631.9278+0.5934
      24.07.202631.3344-0.6398
      23.07.202631.9742-0.1523
      22.07.202632.1265+0.1197
      21.07.202632.0068-0.378
      20.07.202632.3848+0.1613
      19.07.202632.2235-0.2785
      18.07.202632.502+0.6482
      17.07.202631.8538+1.5015
      16.07.202630.3523-1.422
      15.07.202631.7743+0.4864
      14.07.202631.2879-0.7143
      13.07.202632.0022+0.0179
      12.07.202631.9843-0.1044
      11.07.202632.0887+0.7219
      10.07.202631.3668+0.4552
      09.07.202630.9116+0.7895
      08.07.202630.1221+1.6067
      07.07.202628.5154+0.1802
      06.07.202628.3352-0.2222
      05.07.202628.5574+0.056
      04.07.202628.5014+0.4554
      03.07.202628.046+0.6775
      02.07.202627.3685+1.1182
      01.07.202626.2503-1.6052
      30.06.202627.8555-0.4309
      29.06.202628.2864+1.2505
      28.06.202627.0359-2.0012
      27.06.202629.0371-0.5936
      26.06.202629.6307-0.8318
      25.06.202630.4625+2.0899
      24.06.202628.3726+2.8323
      23.06.202625.5403+1.1269
      22.06.202624.4134+0.4302
      21.06.202623.9832+0.9452
      20.06.202623.038+1.1263
      19.06.202621.9117-0.0507
      18.06.202621.9624+0.4537
      17.06.202621.5087-0.0858
      16.06.202621.5945+0.6046
      15.06.202620.9899+0.1615
      14.06.202620.8284+0.2188
      13.06.202620.6096-0.0857
      12.06.202620.6953+0.1793
      11.06.202620.516-1.015
      10.06.202621.531+0.4719
      09.06.202621.0591+0.7012
      08.06.202620.3579-0.5852
      07.06.202620.9431-0.0212
      06.06.202620.9643-1.3387
      05.06.202622.303-0.4551
      04.06.202622.7581+0.8254
      03.06.202621.9327-0.177
      02.06.202622.1097-0.1065
      01.06.202622.2162-0.4393
      31.05.202622.6555-0.6338
      30.05.202623.2893+0.3597
      29.05.202622.9296-0.4265
      28.05.202623.3561+1.56
      27.05.202621.7961-0.1339
      26.05.202621.93-0.496
      25.05.202622.426+0.6871
      24.05.202621.7389-0.1134
      23.05.202621.8523+0.4065
      22.05.202621.4458-0.1045
      21.05.202621.5503-1.7842
      20.05.202623.3345+1.9407
      19.05.202621.3938+1.4704
      18.05.202619.9234-0.2615
      17.05.202620.1849+0.4924
      16.05.202619.6925-0.8368
      15.05.202620.5293-1.5915
      14.05.202622.1208-0.8173
      13.05.202622.9381+0.2735
      12.05.202622.6646-1.4492
      11.05.202624.1138-1.0701
      10.05.202625.1839-0.1387
      09.05.202625.3226+0.6549
      08.05.202624.6677+1.4226
      07.05.202623.2451+1.9652
      06.05.202621.2799+0.8996
      05.05.202620.3803+0.2783
      04.05.202620.102-0.028
      03.05.202620.13+0.0879
      02.05.202620.0421+0.1564
      01.05.202619.8857

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.