Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Cysic

    Курс Cardano (ADA) к Cysic (CYS)

    Обновлено: 31.07.2026 06:10:01Cardano

    =
    Калькулятор ADA - CYS / Обратный расчет: курс Cysic к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно cysic, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57503
      макс: 0.62506
      за сутки:
      0.60827  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 06:100.60827-0.00074
      31.07 06:000.60901-0.00113
      31.07 05:500.61014-0.00314
      31.07 05:400.61328-0.00179
      31.07 05:300.61507+0.00074
      31.07 05:200.61433+0.00098
      31.07 05:100.61335-0.00037
      31.07 05:030.61372-0.0001
      31.07 05:000.61382+0.00102
      31.07 04:500.6128-0.00213
      31.07 04:450.61493+0.00046
      31.07 04:300.61447+0.00127
      31.07 04:200.6132-0.00066
      31.07 04:100.61386+0.00178
      31.07 04:000.61208+7.0E-5
      31.07 03:500.61201-0.00074
      31.07 03:400.61275+0.00155
      31.07 03:300.6112+0.00063
      31.07 03:200.61057-0.00281
      31.07 03:100.61338-0.00207
      31.07 03:030.61545-9.0E-5
      31.07 03:000.61554+0.00059
      31.07 02:500.61495+4.0E-5
      31.07 02:400.61491+0.00114
      31.07 02:300.61377+3.0E-5
      31.07 02:200.61374+0.00283
      31.07 02:100.61091+0.00039
      31.07 02:000.61052-0.00118
      31.07 01:500.6117-0.00174
      31.07 01:400.61344+0.00072
      31.07 01:300.61272+0.00089
      31.07 01:200.61183-0.00061
      31.07 01:100.61244-0.00064
      31.07 01:030.61308-0.0008
      31.07 01:000.61388+0.0026
      31.07 00:500.61128-0.00038
      31.07 00:400.61166-0.00035
      31.07 00:300.61201-0.00039
      31.07 00:200.6124+0.00016
      31.07 00:100.61224-0.00219
      31.07 00:000.61443-0.00191
      30.07 23:500.61634-0.00099
      30.07 23:400.61733-0.00545
      30.07 23:300.62278-1.0E-5
      30.07 23:200.62279-0.00109
      30.07 23:100.62388-0.00114
      30.07 23:030.62502+0.00022
      30.07 23:000.6248+0.00073
      30.07 22:500.62407+0.00032
      30.07 22:400.62375-0.00035
      30.07 22:300.6241+0.00172
      30.07 22:200.62238+0.00078
      30.07 22:100.6216+0.00024
      30.07 22:000.62136+5.0E-5
      30.07 21:500.62131+0.00115
      30.07 21:400.62016-0.00039
      30.07 21:300.62055+0.00046
      30.07 21:200.62009-0.00201
      30.07 21:100.6221+0.00154
      30.07 21:030.62056+0.00036
      30.07 21:000.6202+0.00157
      30.07 20:500.61863+0.0018
      30.07 20:400.61683-0.00054
      30.07 20:300.61737-0.00012
      30.07 20:200.61749+0.00184
      30.07 20:100.61565+0.00098
      30.07 20:000.61467+0.00147
      30.07 19:500.6132-0.00388
      30.07 19:400.61708-0.00012
      30.07 19:300.6172-0.00231
      30.07 19:200.61951+0.00282
      30.07 19:100.61669+0.0011
      30.07 19:030.61559+0.00027
      30.07 19:000.61532-0.00407
      30.07 18:500.61939-0.00419
      30.07 18:400.62358-0.00148
      30.07 18:300.62506+0.00069
      30.07 18:200.62437+0.00217
      30.07 18:100.6222+0.00923
      30.07 18:000.61297+0.0071
      30.07 17:500.60587-0.00097
      30.07 17:400.60684+0.00751
      30.07 17:300.59933+0.00418
      30.07 17:200.59515-0.0132
      30.07 17:100.60835-0.00061
      30.07 17:030.60896-0.00052
      30.07 17:000.60948+0.00137
      30.07 16:500.60811+0.00379
      30.07 16:400.60432-0.0043
      30.07 16:300.60862+0.00646
      30.07 16:200.60216-0.0016
      30.07 16:100.60376+0.00021
      30.07 16:000.60355+0.00086
      30.07 15:500.60269-0.00025
      30.07 15:400.60294+0.00044
      30.07 15:300.6025+0.00028
      30.07 15:200.60222+0.00196
      30.07 15:100.60026+0.00362
      30.07 15:030.59664-5.0E-5
      30.07 15:000.59669+0.00152
      30.07 14:500.59517-6.0E-5
      30.07 14:400.59523+0.00213
      30.07 14:300.5931-0.00407
      30.07 14:200.59717+0.00061
      30.07 14:100.59656-0.00127
      30.07 14:000.59783-0.00064
      30.07 13:500.59847-0.00048
      30.07 13:400.59895-0.00069
      30.07 13:300.59964-0.00134
      30.07 13:200.60098-0.00051
      30.07 13:100.60149+0.00328
      30.07 13:030.59821+0.00152
      30.07 13:000.59669+0.00309
      30.07 12:500.5936-0.00189
      30.07 12:400.59549-0.00133
      30.07 12:300.59682-0.00238
      30.07 12:200.5992+0.00172
      30.07 12:100.59748-0.00104
      30.07 12:030.59852+0.00335
      30.07 12:000.59517+0.00444
      30.07 11:500.59073+0.00088
      30.07 11:400.58985+0.00067
      30.07 11:300.58918+0.0015
      30.07 11:000.58768-0.00029
      30.07 10:500.58797+0.00175
      30.07 10:400.58622+0.00239
      30.07 10:300.58383+0.00328
      30.07 10:200.58055+0.00033
      30.07 10:100.58022+0.00208
      30.07 10:030.57814+0.00042
      30.07 10:000.57772-0.00064
      30.07 08:400.57836+0.00054
      30.07 08:300.57782+0.00104
      30.07 08:200.57678+0.00099
      30.07 08:100.57579-0.001
      30.07 08:030.57679+0.00011
      30.07 08:000.57668+0.0002
      30.07 07:500.57648-0.00056
      30.07 07:400.57704+0.00042
      30.07 07:300.57662+0.00087
      30.07 07:200.57575-0.00017
      30.07 07:100.57592+0.00089
      30.07 07:000.57503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50629
      макс: 0.64213
      за неделю:
      0.60827  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 06:100.60827-0.00113
      31.07 05:500.61014+0.00102
      31.07 04:500.6128+7.0E-5
      31.07 03:500.61201+0.00059
      31.07 02:500.61495-0.00118
      31.07 01:500.6117+0.0026
      31.07 00:500.61128-0.00191
      30.07 23:500.61634+0.00073
      30.07 22:500.62407+5.0E-5
      30.07 21:500.62131+0.00157
      30.07 20:500.61863+0.00147
      30.07 19:500.6132-0.00407
      30.07 18:500.61939+0.0071
      30.07 17:500.60587+0.00137
      30.07 16:500.60811+0.00086
      30.07 15:500.60269+0.00152
      30.07 14:500.59517-0.00064
      30.07 13:500.59847+0.00309
      30.07 12:500.5936+0.00444
      30.07 11:500.59073-0.00029
      30.07 10:500.58797-0.00064
      30.07 08:400.57836+0.0002
      30.07 07:500.57648+0.00054
      30.07 06:500.57449-0.0004
      30.07 05:500.57461+0.00025
      30.07 04:500.57899-0.00322
      30.07 03:500.57132-0.00475
      30.07 02:500.56764+0.00105
      30.07 01:500.56409+0.00152
      30.07 00:500.56388-0.00204
      29.07 23:500.56584+0.00037
      29.07 22:500.56971+0.0032
      29.07 21:500.58126-0.00353
      29.07 20:500.57922+0.00082
      29.07 19:500.57015-0.00029
      29.07 18:500.57115+0.00052
      29.07 17:500.56855+0.00128
      29.07 16:500.57059-0.00151
      29.07 15:500.56987-0.00029
      29.07 14:500.57613+0.00167
      29.07 13:500.57645-0.05977
      29.07 12:030.64213+0.07108
      29.07 11:300.57105+0.00018
      29.07 10:500.55375-0.00085
      29.07 09:500.55352-0.00018
      29.07 08:500.5518+0.00139
      29.07 07:500.5446-0.00064
      29.07 06:500.54423-0.00372
      29.07 05:500.55191-0.00042
      29.07 04:500.53944-0.00028
      29.07 03:500.54074+0.00077
      29.07 02:500.53479-0.00162
      29.07 01:500.53481+0.00191
      29.07 00:500.53057+0.00032
      28.07 23:500.52753+0.00028
      28.07 22:500.52317-0.0009
      28.07 21:500.52501+0.00117
      28.07 20:500.52553+0.00168
      28.07 19:500.52045-0.00027
      28.07 18:500.51984+0.00081
      28.07 17:500.51253+0.00209
      28.07 16:500.50997+0.00048
      28.07 15:500.51763-0.00085
      28.07 14:500.51137-0.00032
      28.07 13:500.50629-0.00115
      28.07 12:500.50936-1.0E-5
      28.07 11:500.51639+0.00223
      28.07 10:500.51207-5.0E-5
      28.07 09:500.51456-0.00056
      28.07 08:500.51045-0.00358
      28.07 07:500.51562-0.0011
      28.07 06:500.51488+0.0009
      28.07 05:500.50865-0.00172
      28.07 04:500.51329-0.00254
      28.07 03:500.51866+0.0009
      28.07 02:500.51352-0.00123
      28.07 01:500.50796-0.0003
      28.07 00:500.51278+0.00071
      27.07 23:500.51197-0.00075
      27.07 22:500.51329-0.00133
      27.07 21:500.51438+2.0E-5
      27.07 20:500.51811+0.00207
      27.07 19:500.51436+0.00103
      27.07 18:500.51581+0.0007
      27.07 17:500.50904-0.00021
      27.07 16:500.52594-8.0E-5
      27.07 15:500.51991-0.00211
      27.07 14:500.52517-0.00064
      27.07 13:500.52953+0.00073
      27.07 12:500.52823-0.00153
      27.07 11:500.52767-0.00065
      27.07 10:500.52644-0.00173
      27.07 09:500.5347-0.00012
      27.07 08:500.5287-0.00167
      27.07 07:500.52802-8.0E-5
      27.07 06:500.52441-0.00013
      27.07 05:500.52136-0.00206
      27.07 04:500.51922+8.0E-5
      27.07 03:500.5262+0.00037
      27.07 02:500.52721+0.00039
      27.07 01:500.52288-0.00022
      27.07 00:500.51946-0.00078
      26.07 23:500.51752-0.00018
      26.07 22:500.51654-0.00034
      26.07 21:500.51809-0.00098
      26.07 20:500.51933-0.00051
      26.07 19:500.51707+4.0E-5
      26.07 18:500.51442-0.0001
      26.07 17:500.51254-0.00085
      26.07 16:500.51362+0.00045
      26.07 15:500.51307-0.00072
      26.07 14:500.51651+0.00074
      26.07 13:500.51625-0.00197
      26.07 12:500.51813-0.00166
      26.07 11:500.51183-0.00419
      26.07 10:500.52867-0.00055
      26.07 09:500.53678-7.0E-5
      26.07 08:500.53564-0.00102
      26.07 07:500.53651-0.00146
      26.07 06:500.53975+0.00121
      26.07 05:500.53558+0.00016
      26.07 04:500.53816+3.0E-5
      26.07 03:500.54221-0.00072
      26.07 02:500.54147+0.00047
      26.07 01:500.54187+1.0E-5
      26.07 00:500.54123-0.00169
      25.07 23:500.54161+0.00045
      25.07 22:500.5425-0.00017
      25.07 21:500.54491-0.0017
      25.07 20:500.54573-0.00055
      25.07 19:500.54406-4.0E-5
      25.07 18:500.54011+0.0007
      25.07 17:500.53703-0.00036
      25.07 16:500.5412+0.00025
      25.07 15:500.53707+0.00186
      25.07 14:500.53232-0.00017
      25.07 13:500.53265+0.00205
      25.07 12:500.53108-0.00031
      25.07 11:500.53301-0.00076
      25.07 10:500.53362-0.00056
      25.07 09:500.53377+0.00274
      25.07 08:500.54087+0.00015
      25.07 07:500.54186+0.00086
      25.07 06:500.5408-
      25.07 05:500.5408+0.00065
      25.07 04:500.53596-0.0003
      25.07 03:500.53709+0.00054
      25.07 02:500.53177+0.00012
      25.07 01:500.53062+0.0003
      25.07 00:500.52647-0.00027
      24.07 23:500.52453-0.00134
      24.07 22:500.52497-0.0002
      24.07 21:500.53014+0.00026
      24.07 20:500.52889-0.00058
      24.07 19:500.5309-0.00631
      24.07 18:500.54778+0.00234
      24.07 17:500.546-0.00282
      24.07 16:500.55046-0.00019
      24.07 15:500.54586+0.00141
      24.07 14:500.54739+5.0E-5
      24.07 13:500.54907+4.0E-5
      24.07 12:500.54878+0.00023
      24.07 11:500.55023+1.0E-5
      24.07 10:500.54813+0.00291
      24.07 09:500.54197-0.00026
      24.07 08:500.54366-0.00166
      24.07 07:500.54217-0.00027
      24.07 06:500.54355
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.42763
      макс: 0.64213
      за месяц:
      0.60827  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.5994+0.03604
      29.07.20260.56336+0.04502
      28.07.20260.51834-0.0021
      27.07.20260.52044-0.00248
      26.07.20260.52292-0.01622
      25.07.20260.53914-
      24.07.20260.53914-0.02569
      23.07.20260.56483-0.01106
      22.07.20260.57589+0.00325
      21.07.20260.57264+0.02025
      20.07.20260.55239+0.0071
      19.07.20260.54529-0.00582
      18.07.20260.55111+0.02385
      17.07.20260.52726+0.0228
      16.07.20260.50446-0.02872
      15.07.20260.53318+0.00594
      14.07.20260.52724-0.00652
      13.07.20260.53376-0.01658
      12.07.20260.55034-0.017
      11.07.20260.56734+0.0157
      10.07.20260.55164+0.0079
      09.07.20260.54374+0.00855
      08.07.20260.53519-0.00636
      07.07.20260.54155-0.01566
      06.07.20260.55721-0.03136
      05.07.20260.58857+0.01607
      04.07.20260.5725+0.04695
      03.07.20260.52555+0.05181
      02.07.20260.47374+0.04251
      01.07.20260.43123+0.0036
      30.06.20260.42763
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.34401
      макс: 0.68267
      за квартал:
      0.60827  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.5994+0.03604
      29.07.20260.56336+0.04502
      28.07.20260.51834-0.0021
      27.07.20260.52044-0.00248
      26.07.20260.52292-0.01622
      25.07.20260.53914-
      24.07.20260.53914-0.02569
      23.07.20260.56483-0.01106
      22.07.20260.57589+0.00325
      21.07.20260.57264+0.02025
      20.07.20260.55239+0.0071
      19.07.20260.54529-0.00582
      18.07.20260.55111+0.02385
      17.07.20260.52726+0.0228
      16.07.20260.50446-0.02872
      15.07.20260.53318+0.00594
      14.07.20260.52724-0.00652
      13.07.20260.53376-0.01658
      12.07.20260.55034-0.017
      11.07.20260.56734+0.0157
      10.07.20260.55164+0.0079
      09.07.20260.54374+0.00855
      08.07.20260.53519-0.00636
      07.07.20260.54155-0.01566
      06.07.20260.55721-0.03136
      05.07.20260.58857+0.01607
      04.07.20260.5725+0.04695
      03.07.20260.52555+0.05181
      02.07.20260.47374+0.04251
      01.07.20260.43123+0.0036
      30.06.20260.42763-0.00731
      29.06.20260.43494+0.0214
      28.06.20260.41354-0.04224
      27.06.20260.45578-0.00782
      26.06.20260.4636-0.0094
      25.06.20260.473+0.03165
      24.06.20260.44135+0.03123
      23.06.20260.41012+0.00168
      22.06.20260.40844+0.00482
      21.06.20260.40362+0.01299
      20.06.20260.39063+0.02066
      19.06.20260.36997-0.00496
      18.06.20260.37493-0.00105
      17.06.20260.37598-0.01402
      16.06.20260.39-0.00255
      15.06.20260.39255+0.02702
      14.06.20260.36553-0.004
      13.06.20260.36953-0.00076
      12.06.20260.37029+0.01013
      11.06.20260.36016-0.00721
      10.06.20260.36737-0.00536
      09.06.20260.37273+0.01785
      08.06.20260.35488-0.0022
      07.06.20260.35708+0.01307
      06.06.20260.34401-0.02561
      05.06.20260.36962-0.06561
      04.06.20260.43523-0.02505
      03.06.20260.46028-0.02661
      02.06.20260.48689-0.02723
      01.06.20260.51412-0.01734
      31.05.20260.53146-0.01433
      30.05.20260.54579+0.00808
      29.05.20260.53771-0.00351
      28.05.20260.54122+0.02163
      27.05.20260.51959-0.00983
      26.05.20260.52942-0.01662
      25.05.20260.54604+0.01908
      24.05.20260.52696-0.00491
      23.05.20260.53187-0.00367
      22.05.20260.53554-0.00159
      21.05.20260.53713-0.04203
      20.05.20260.57916+0.04627
      19.05.20260.53289+0.03859
      18.05.20260.4943-0.01647
      17.05.20260.51077+0.00579
      16.05.20260.50498-0.02815
      15.05.20260.53313-0.05249
      14.05.20260.58562-0.03053
      13.05.20260.61615+0.00425
      12.05.20260.6119-0.05118
      11.05.20260.66308-0.01959
      10.05.20260.68267+0.01033
      09.05.20260.67234+0.03747
      08.05.20260.63487+0.04008
      07.05.20260.59479+0.04709
      06.05.20260.5477+0.04008
      05.05.20260.50762+0.01845
      04.05.20260.48917+0.00222
      03.05.20260.48695+0.00332
      02.05.20260.48363+0.00482
      01.05.20260.47881

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.