Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Cysic

    Курс Dogecoin (DOGE) к Cysic (CYS)

    Обновлено: 31.07.2026 19:20:01Dogecoin

    =
    Калькулятор DOGE - CYS / Обратный расчет: курс Cysic к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно cysic, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24008
      макс: 0.25628
      за сутки:
        0.24021

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 19:200.24021+0.00012
      31.07 19:100.24009+1.0E-5
      31.07 19:030.24008-0.00012
      31.07 19:000.2402-8.0E-5
      31.07 18:500.24028-0.00011
      31.07 18:400.24039-0.00035
      31.07 18:300.24074-0.00081
      31.07 18:200.24155-0.00105
      31.07 18:100.2426+0.00027
      31.07 18:000.24233-0.00039
      31.07 17:500.24272+0.00029
      31.07 17:400.24243+0.00044
      31.07 17:300.24199-0.00155
      31.07 17:200.24354+0.00249
      31.07 17:100.24105-0.00081
      31.07 17:030.24186-9.0E-5
      31.07 17:000.24195-0.00087
      31.07 16:500.24282-0.00049
      31.07 16:400.24331-
      31.07 16:300.24331-0.00161
      31.07 16:200.24492-1.0E-5
      31.07 16:100.24493+9.0E-5
      31.07 16:000.24484-0.00061
      31.07 15:500.24545+9.0E-5
      31.07 15:400.24536+0.00062
      31.07 15:300.24474-0.00015
      31.07 15:280.24489-
      31.07 15:280.24489+1.0E-5
      31.07 15:100.24488-0.00046
      31.07 15:040.24534+6.0E-5
      31.07 15:000.24528+3.0E-5
      31.07 14:500.24525-0.00018
      31.07 14:400.24543+5.0E-5
      31.07 14:300.24538+0.0005
      31.07 14:200.24488-0.00065
      31.07 14:100.24553+0.00028
      31.07 14:000.24525+0.00038
      31.07 13:500.24487+4.0E-5
      31.07 13:400.24483-0.00092
      31.07 13:300.24575-0.00203
      31.07 13:200.24778-0.00045
      31.07 13:100.24823-0.00063
      31.07 13:030.24886+0.00021
      31.07 13:000.24865+1.0E-5
      31.07 12:500.24864+0.00114
      31.07 12:400.2475-0.0001
      31.07 12:300.2476-0.00078
      31.07 12:200.24838-0.00033
      31.07 12:100.24871-0.00037
      31.07 12:000.24908-3.0E-5
      31.07 11:500.24911+0.00023
      31.07 11:400.24888-0.00044
      31.07 11:300.24932+6.0E-5
      31.07 11:200.24926+0.00014
      31.07 11:100.24912+0.00014
      31.07 11:030.24898-
      31.07 11:000.24898+0.00058
      31.07 10:500.2484+0.00044
      31.07 10:400.24796-0.00026
      31.07 10:300.24822-0.00095
      31.07 10:200.24917-0.00062
      31.07 10:100.24979-0.00067
      31.07 10:000.25046+0.00068
      31.07 09:500.24978-0.00092
      31.07 09:400.2507+2.0E-5
      31.07 09:300.25068+0.00023
      31.07 09:200.25045-0.0001
      31.07 09:100.25055-0.00018
      31.07 09:030.25073-
      31.07 09:000.25073-5.0E-5
      31.07 08:500.25078+0.00045
      31.07 08:400.25033+9.0E-5
      31.07 08:300.25024-0.00016
      31.07 08:200.2504-0.00024
      31.07 08:100.25064+0.00044
      31.07 08:000.2502+6.0E-5
      31.07 07:500.25014+9.0E-5
      31.07 07:400.25005-0.00019
      31.07 07:300.25024-0.00052
      31.07 07:200.25076-0.00073
      31.07 07:100.25149-0.00015
      31.07 07:030.25164-0.00027
      31.07 07:000.25191+0.00032
      31.07 06:500.25159+0.00028
      31.07 06:400.25131-0.00032
      31.07 06:300.25163+0.00153
      31.07 06:200.2501-0.00012
      31.07 06:100.25022+4.0E-5
      31.07 06:000.25018-0.00067
      31.07 05:500.25085-0.00096
      31.07 05:400.25181-0.00114
      31.07 05:300.25295-0.00044
      31.07 05:200.25339-0.00044
      31.07 05:100.25383-0.00027
      31.07 05:030.2541-2.0E-5
      31.07 05:000.25412-0.00048
      31.07 04:500.2546-0.00029
      31.07 04:450.25489-0.00023
      31.07 04:300.25512+0.00012
      31.07 04:200.255-0.00022
      31.07 04:100.25522+0.00104
      31.07 04:000.25418+0.00016
      31.07 03:500.25402+8.0E-5
      31.07 03:400.25394+0.00048
      31.07 03:300.25346+0.00022
      31.07 03:200.25324-0.00141
      31.07 03:100.25465-0.00127
      31.07 03:030.25592-1.0E-5
      31.07 03:000.25593+0.00069
      31.07 02:500.25524-0.00049
      31.07 02:400.25573+0.00043
      31.07 02:300.2553+0.00017
      31.07 02:200.25513+0.00062
      31.07 02:100.25451+0.00022
      31.07 02:000.25429-8.0E-5
      31.07 01:500.25437-0.00027
      31.07 01:400.25464+5.0E-5
      31.07 01:300.25459+0.00043
      31.07 01:200.25416-
      31.07 01:100.25416+9.0E-5
      31.07 01:030.25407-7.0E-5
      31.07 01:000.25414+0.00088
      31.07 00:500.25326-0.00019
      31.07 00:400.25345-7.0E-5
      31.07 00:300.25352-0.00011
      31.07 00:200.25363+3.0E-5
      31.07 00:100.2536-0.00031
      31.07 00:000.25391-0.00094
      30.07 23:500.25485-0.00051
      30.07 23:400.25536-0.00084
      30.07 23:300.2562+0.00041
      30.07 23:200.25579-0.00017
      30.07 23:100.25596+0.00016
      30.07 23:030.2558+7.0E-5
      30.07 23:000.25573+8.0E-5
      30.07 22:500.25565-3.0E-5
      30.07 22:400.25568-0.0006
      30.07 22:300.25628+0.0007
      30.07 22:200.25558+0.00011
      30.07 22:100.25547+5.0E-5
      30.07 22:000.25542-0.00021
      30.07 21:500.25563-0.00012
      30.07 21:400.25575-0.00023
      30.07 21:300.25598+0.0002
      30.07 21:200.25578-0.00032
      30.07 21:100.2561+0.00026
      30.07 21:030.25584+6.0E-5
      30.07 21:000.25578+0.00023
      30.07 20:500.25555+0.00093
      30.07 20:400.25462-0.0001
      30.07 20:300.25472-6.0E-5
      30.07 20:200.25478-7.0E-5
      30.07 20:100.25485+0.00025
      30.07 20:000.2546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22193
      макс: 0.2765
      за неделю:
        0.24021

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 19:200.24021-8.0E-5
      31.07 18:500.24028-0.00039
      31.07 17:500.24272-0.00087
      31.07 16:500.24282-0.00061
      31.07 15:500.24545+3.0E-5
      31.07 14:500.24525+0.00038
      31.07 13:500.24487+1.0E-5
      31.07 12:500.24864-3.0E-5
      31.07 11:500.24911+0.00058
      31.07 10:500.2484+0.00068
      31.07 09:500.24978-5.0E-5
      31.07 08:500.25078+6.0E-5
      31.07 07:500.25014+0.00032
      31.07 06:500.25159-0.00067
      31.07 05:500.25085-0.00048
      31.07 04:500.2546+0.00016
      31.07 03:500.25402+0.00069
      31.07 02:500.25524-8.0E-5
      31.07 01:500.25437+0.00088
      31.07 00:500.25326-0.00094
      30.07 23:500.25485+8.0E-5
      30.07 22:500.25565-0.00021
      30.07 21:500.25563+0.00023
      30.07 20:500.25555+0.00046
      30.07 19:500.25414+7.0E-5
      30.07 18:500.25284-3.0E-5
      30.07 17:500.25077+0.00072
      30.07 16:500.25462+0.0002
      30.07 15:500.2553+0.0006
      30.07 14:500.25403-0.00048
      30.07 13:500.2556+0.00134
      30.07 12:500.25374+0.00217
      30.07 11:500.25159-0.00039
      30.07 10:500.25175-0.00167
      30.07 08:400.24995-0.0001
      30.07 07:500.24856+0.00038
      30.07 06:500.24813+0.00014
      30.07 05:500.24837+8.0E-5
      30.07 04:500.24873-0.00121
      30.07 03:500.24694-0.00208
      30.07 02:500.24555+0.00054
      30.07 01:500.24323+0.00129
      30.07 00:500.2413-0.00014
      29.07 23:500.24243-1.0E-5
      29.07 22:500.24371-0.00035
      29.07 21:500.24725-0.00181
      29.07 20:500.24807+7.0E-5
      29.07 19:500.24556-0.00015
      29.07 18:500.24614+0.00025
      29.07 17:500.24494+0.00098
      29.07 16:500.24438-0.00077
      29.07 15:500.24551+7.0E-5
      29.07 14:500.24796+0.00049
      29.07 13:500.24871-0.02516
      29.07 12:030.2765+0.02996
      29.07 11:300.24654+4.0E-5
      29.07 10:500.23914-0.00032
      29.07 09:500.23839-0.00042
      29.07 08:500.23814+0.00043
      29.07 07:500.23627-0.00051
      29.07 06:500.23417-0.00096
      29.07 05:500.23549-0.00015
      29.07 04:500.23447+0.00014
      29.07 03:500.23565+0.00095
      29.07 02:500.23354-0.0007
      29.07 01:500.23339+0.00091
      29.07 00:500.23466+1.0E-5
      28.07 23:500.23334+5.0E-5
      28.07 22:500.2331-0.00017
      28.07 21:500.23399+9.0E-5
      28.07 20:500.23361+0.00073
      28.07 19:500.23229-0.00051
      28.07 18:500.23218+0.0004
      28.07 17:500.22866+0.00046
      28.07 16:500.22739+0.00046
      28.07 15:500.22898-8.0E-5
      28.07 14:500.22747+0.00012
      28.07 13:500.22596-0.00021
      28.07 12:500.2268-0.0001
      28.07 11:500.23051+5.0E-5
      28.07 10:500.22963-0.00039
      28.07 09:500.23116-0.00042
      28.07 08:500.22962-0.00172
      28.07 07:500.23271-0.00051
      28.07 06:500.23325+0.00037
      28.07 05:500.23088+0.00016
      28.07 04:500.23101-0.00127
      28.07 03:500.23379+0.0001
      28.07 02:500.23268-0.00011
      28.07 01:500.23094+0.00015
      28.07 00:500.23207+4.0E-5
      27.07 23:500.23224-0.00041
      27.07 22:500.23259-0.00064
      27.07 21:500.23291-0.00015
      27.07 20:500.23472+0.00103
      27.07 19:500.23327+0.00031
      27.07 18:500.23273+0.00072
      27.07 17:500.22801-6.0E-5
      27.07 16:500.23263+0.00023
      27.07 15:500.23089-0.00089
      27.07 14:500.2316-1.0E-5
      27.07 13:500.23252+0.00033
      27.07 12:500.23199-0.00056
      27.07 11:500.23207+0.0001
      27.07 10:500.23193-9.0E-5
      27.07 09:500.2344+0.00021
      27.07 08:500.23216-0.00011
      27.07 07:500.23183-0.00024
      27.07 06:500.23133-0.0001
      27.07 05:500.22964-0.00082
      27.07 04:500.22905-0.0001
      27.07 03:500.23247+0.00014
      27.07 02:500.23319+0.00058
      27.07 01:500.2306-0.0002
      27.07 00:500.22903-0.00042
      26.07 23:500.22881+0.00018
      26.07 22:500.22777-0.00039
      26.07 21:500.22903-0.00033
      26.07 20:500.2306-0.00017
      26.07 19:500.22865-5.0E-5
      26.07 18:500.22749-1.0E-5
      26.07 17:500.22705-0.00023
      26.07 16:500.2278+0.00045
      26.07 15:500.22785-0.00031
      26.07 14:500.2291-1.0E-5
      26.07 13:500.22929-0.00056
      26.07 12:500.22978-0.00089
      26.07 11:500.22784-0.00179
      26.07 10:500.2344+0.00103
      26.07 09:500.23645+0.00028
      26.07 08:500.2379-0.00045
      26.07 07:500.23631-
      26.07 06:500.23657+0.00019
      26.07 05:500.23512+0.00058
      26.07 04:500.23357+5.0E-5
      26.07 03:500.23544-0.00042
      26.07 02:500.23584-5.0E-5
      26.07 01:500.23665-0.00043
      26.07 00:500.23824-0.00034
      25.07 23:500.23807+0.00049
      25.07 22:500.23842-0.00086
      25.07 21:500.23998+0.0001
      25.07 20:500.24068-0.00017
      25.07 19:500.23696+6.0E-5
      25.07 18:500.23353+0.00043
      25.07 17:500.23009-6.0E-5
      25.07 16:500.2312+0.00016
      25.07 15:500.22943+0.0006
      25.07 14:500.22753-7.0E-5
      25.07 13:500.22833+0.00073
      25.07 12:500.22743+8.0E-5
      25.07 11:500.2286+0.0001
      25.07 10:500.2286-0.00011
      25.07 09:500.22861+0.00105
      25.07 08:500.23006-6.0E-5
      25.07 07:500.23033+0.00035
      25.07 06:500.22969-4.0E-5
      25.07 05:500.22958+0.00047
      25.07 04:500.22741-0.00022
      25.07 03:500.22751+0.00014
      25.07 02:500.22575+9.0E-5
      25.07 01:500.22428+9.0E-5
      25.07 00:500.22223-0.00039
      24.07 23:500.22223-0.0005
      24.07 22:500.22193-
      24.07 21:500.22362+0.00023
      24.07 20:500.22332-3.0E-5
      24.07 19:500.22345
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.20483
      макс: 0.2765
      за месяц:
        0.24021
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.25259+0.01013
      29.07.20260.24246+0.01137
      28.07.20260.23109-0.00084
      27.07.20260.23193+0.0008
      26.07.20260.23113-0.00136
      25.07.20260.23249+0.00675
      24.07.20260.22574-0.00772
      23.07.20260.23346-0.00731
      22.07.20260.24077-0.00034
      21.07.20260.24111-0.00011
      20.07.20260.24122+0.00326
      19.07.20260.23796-0.00204
      18.07.20260.24+0.00565
      17.07.20260.23435+0.00733
      16.07.20260.22702-0.01321
      15.07.20260.24023+0.00091
      14.07.20260.23932-0.00286
      13.07.20260.24218-0.00328
      12.07.20260.24546-0.00577
      11.07.20260.25123+0.0071
      10.07.20260.24413+0.00793
      09.07.20260.2362+0.00593
      08.07.20260.23027+0.00278
      07.07.20260.22749-0.00456
      06.07.20260.23205-0.00605
      05.07.20260.2381-0.0034
      04.07.20260.2415+0.00836
      03.07.20260.23314+0.01276
      02.07.20260.22038+0.01555
      01.07.20260.20483-0.008
      30.06.20260.21283
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.17805
      макс: 0.2765
      за квартал:
      0.24021  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.25259+0.01013
      29.07.20260.24246+0.01137
      28.07.20260.23109-0.00084
      27.07.20260.23193+0.0008
      26.07.20260.23113-0.00136
      25.07.20260.23249+0.00675
      24.07.20260.22574-0.00772
      23.07.20260.23346-0.00731
      22.07.20260.24077-0.00034
      21.07.20260.24111-0.00011
      20.07.20260.24122+0.00326
      19.07.20260.23796-0.00204
      18.07.20260.24+0.00565
      17.07.20260.23435+0.00733
      16.07.20260.22702-0.01321
      15.07.20260.24023+0.00091
      14.07.20260.23932-0.00286
      13.07.20260.24218-0.00328
      12.07.20260.24546-0.00577
      11.07.20260.25123+0.0071
      10.07.20260.24413+0.00793
      09.07.20260.2362+0.00593
      08.07.20260.23027+0.00278
      07.07.20260.22749-0.00456
      06.07.20260.23205-0.00605
      05.07.20260.2381-0.0034
      04.07.20260.2415+0.00836
      03.07.20260.23314+0.01276
      02.07.20260.22038+0.01555
      01.07.20260.20483-0.008
      30.06.20260.21283-0.00586
      29.06.20260.21869+0.0079
      28.06.20260.21079-0.02266
      27.06.20260.23345-0.00481
      26.06.20260.23826-0.00601
      25.06.20260.24427+0.0135
      24.06.20260.23077+0.01752
      23.06.20260.21325+0.0004
      22.06.20260.21285+0.0043
      21.06.20260.20855+0.00747
      20.06.20260.20108+0.01094
      19.06.20260.19014-0.00134
      18.06.20260.19148-0.00027
      17.06.20260.19175-0.00196
      16.06.20260.19371+0.00277
      15.06.20260.19094+0.00424
      14.06.20260.1867-0.00063
      13.06.20260.18733-0.00146
      12.06.20260.18879+0.00462
      11.06.20260.18417-0.00595
      10.06.20260.19012-0.00025
      09.06.20260.19037+0.00702
      08.06.20260.18335-0.00216
      07.06.20260.18551+0.00746
      06.06.20260.17805-0.01253
      05.06.20260.19058-0.0134
      04.06.20260.20398+0.00126
      03.06.20260.20272-0.01156
      02.06.20260.21428-0.00791
      01.06.20260.22219-0.00406
      31.05.20260.22625-0.00736
      30.05.20260.23361+0.00479
      29.05.20260.22882-0.0009
      28.05.20260.22972+0.00952
      27.05.20260.2202-0.00205
      26.05.20260.22225-0.00708
      25.05.20260.22933+0.00785
      24.05.20260.22148-0.00069
      23.05.20260.22217-0.00372
      22.05.20260.22589-0.0002
      21.05.20260.22609-0.01468
      20.05.20260.24077+0.01915
      19.05.20260.22162+0.01418
      18.05.20260.20744-0.01331
      17.05.20260.22075+0.00384
      16.05.20260.21691-0.01265
      15.05.20260.22956-0.02091
      14.05.20260.25047-0.00691
      13.05.20260.25738+0.01221
      12.05.20260.24517-0.01656
      11.05.20260.26173-0.00806
      10.05.20260.26979+0.00018
      09.05.20260.26961+0.01357
      08.05.20260.25604+0.00966
      07.05.20260.24638+0.01124
      06.05.20260.23514+0.01305
      05.05.20260.22209+0.00548
      04.05.20260.21661+0.00527
      03.05.20260.21134+0.00115
      02.05.20260.21019+0.00078
      01.05.20260.20941

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.