Курсы криптовалют к Cysic

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс Cysic (CYS) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость Cysic (CYS) на текущий момент составляет 22.1318 RUB, а общий объем торгов за 24 часа – 269 732 327 RUB. Рыночная капитализация составляет 3 558 796 878 RUB. За последние 24 часа курс Cysic относительно рубля снизился на -3.41%. Изменение за неделю составило -10.84%.


	=
Калькулятор CYS - RUB / Обратный расчет: курс рубля к Cysic

Покупать CYS?Продавать CYS?

33%

67%

Графики

Динамика изменения курса cysic относительно рубля, за 1 CYS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.8034

макс: 22.9837

за сутки:

22.1318

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07 01:20	22.1318	+0.0062
31.07 01:10	22.1256	+0.0217
31.07 01:03	22.1039	+0.0044
31.07 01:00	22.0995	-0.1753
31.07 00:50	22.2748	+0.0072
31.07 00:40	22.2676	+0.004
31.07 00:30	22.2636	+0.0043
31.07 00:20	22.2593	+0.0166
31.07 00:10	22.2427	+0.016
31.07 00:00	22.2267	+0.0836
30.07 23:50	22.1431	+0.0504
30.07 23:40	22.0927	+0.0458
30.07 23:30	22.0469	-0.0298
30.07 23:20	22.0767	-0.0278
30.07 23:10	22.1045	-0.0016
30.07 23:03	22.1061	-0.0046
30.07 23:00	22.1107	-0.0315
30.07 22:50	22.1422	-0.0188
30.07 22:40	22.161	+0.0286
30.07 22:30	22.1324	-0.0157
30.07 22:20	22.1481	+0.0187
30.07 22:10	22.1294	+0.0116
30.07 22:00	22.1178	-0.0172
30.07 21:50	22.135	+0.0042
30.07 21:40	22.1308	-
30.07 21:30	22.1308	-
30.07 21:20	22.1308	-0.0041
30.07 21:10	22.1349	-0.0038
30.07 21:03	22.1387	-0.0092
30.07 21:00	22.1479	-0.014
30.07 20:50	22.1619	-0.0014
30.07 20:40	22.1633	+0.0032
30.07 20:30	22.1601	+0.0187
30.07 20:20	22.1414	-0.0059
30.07 20:10	22.1473	-0.0286
30.07 20:00	22.1759	-0.0059
30.07 19:50	22.1818	-0.0191
30.07 19:40	22.2009	+0.0132
30.07 19:30	22.1877	+0.001
30.07 19:20	22.1867	-0.1079
30.07 19:10	22.2946	-0.0037
30.07 19:03	22.2983	+0.0177
30.07 19:00	22.2806	-0.014
30.07 18:50	22.2946	-0.0213
30.07 18:40	22.3159	-0.0794
30.07 18:30	22.3953	-0.0042
30.07 18:20	22.3995	-0.0186
30.07 18:10	22.4181	-0.0588
30.07 18:00	22.4769	-0.0267
30.07 17:50	22.5036	+0.0932
30.07 17:40	22.4104	-0.0643
30.07 17:30	22.4747	-0.1024
30.07 17:20	22.5771	+0.4644
30.07 17:10	22.1127	+0.0284
30.07 17:03	22.0843	+0.0034
30.07 17:00	22.0809	-0.0262
30.07 16:50	22.1071	+0.1015
30.07 16:40	22.0056	+0.1732
30.07 16:30	21.8324	-0.2354
30.07 16:20	22.0678	+0.0497
30.07 16:10	22.0181	+0.0006
30.07 16:00	22.0175	-0.01
30.07 15:50	22.0275	-0.0091
30.07 15:40	22.0366	+0.012
30.07 15:30	22.0246	-0.0584
30.07 15:20	22.083	+0.0438
30.07 15:10	22.0392	-0.0377
30.07 15:03	22.0769	+0.0076
30.07 15:00	22.0693	-0.0296
30.07 14:50	22.0989	+0.001
30.07 14:40	22.0979	-0.0723
30.07 14:30	22.1702	+0.1176
30.07 14:20	22.0526	+0.0111
30.07 14:10	22.0415	+0.0494
30.07 14:00	21.9921	+0.1011
30.07 13:50	21.891	-0.0094
30.07 13:40	21.9004	+0.0305
30.07 13:30	21.8699	+0.0463
30.07 13:20	21.8236	+0.0202
30.07 13:10	21.8034	-0.0811
30.07 13:03	21.8845	-0.0518
30.07 13:00	21.9363	-0.1265
30.07 12:50	22.0628	+0.0288
30.07 12:40	22.034	+0.0207
30.07 12:30	22.0133	+0.0402
30.07 12:20	21.9731	-0.0072
30.07 12:10	21.9803	+0.0711
30.07 12:03	21.9092	-0.124
30.07 12:00	22.0332	-0.207
30.07 11:50	22.2402	-0.0296
30.07 11:40	22.2698	+0.0391
30.07 11:30	22.2307	+0.0578
30.07 11:00	22.1729	+0.0136
30.07 10:50	22.1593	-0.0536
30.07 10:40	22.2129	-0.0873
30.07 10:30	22.3002	-0.0712
30.07 10:20	22.3714	-0.0332
30.07 10:10	22.4046	-0.0534
30.07 10:03	22.458	+0.0053
30.07 10:00	22.4527	+0.0814
30.07 08:40	22.3713	+0.033
30.07 08:30	22.3383	-0.0264
30.07 08:20	22.3647	-0.0593
30.07 08:10	22.424	+0.0178
30.07 08:03	22.4062	-0.0133
30.07 08:00	22.4195	-0.0229
30.07 07:50	22.4424	+0.0051
30.07 07:40	22.4373	-0.0002
30.07 07:30	22.4375	-0.0212
30.07 07:20	22.4587	-0.0409
30.07 07:10	22.4996	-0.0528
30.07 07:00	22.5524	-0.0248
30.07 06:50	22.5772	-0.0193
30.07 06:40	22.5965	-0.0362
30.07 06:30	22.6327	-0.0565
30.07 06:20	22.6892	+0.0214
30.07 06:10	22.6678	+0.0495
30.07 06:03	22.6183	-0.0223
30.07 06:00	22.6406	-0.0369
30.07 05:50	22.6775	+0.1412
30.07 05:20	22.5363	-0.0647
30.07 05:10	22.601	-0.0267
30.07 05:00	22.6277	-0.019
30.07 04:50	22.6467	+0.0341
30.07 04:40	22.6126	+0.0034
30.07 04:30	22.6092	-0.0456
30.07 04:20	22.6548	-0.0819
30.07 04:10	22.7367	+0.0245
30.07 04:03	22.7122	-0.0082
30.07 04:00	22.7204	+0.1264
30.07 03:50	22.594	-0.0736
30.07 03:40	22.6676	-0.168
30.07 03:30	22.8356	-0.0784
30.07 03:20	22.914	-0.0222
30.07 03:10	22.9362	-0.0475
30.07 03:00	22.9837	+0.193
30.07 02:50	22.7907	-0.0224
30.07 02:40	22.8131	-0.0649
30.07 02:30	22.878	-0.0251
30.07 02:20	22.9031	+0.0123
30.07 02:10	22.8908	-0.0265
30.07 02:03	22.9173	+0.0053
30.07 02:00	22.912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.3159

макс: 25.0368

за неделю:

22.1318

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07 01:20	22.1318	-0.1753
31.07 00:50	22.2748	+0.0836
30.07 23:50	22.1431	-0.0315
30.07 22:50	22.1422	-0.0172
30.07 21:50	22.135	-0.014
30.07 20:50	22.1619	-0.0059
30.07 19:50	22.1818	-0.014
30.07 18:50	22.2946	-0.0267
30.07 17:50	22.5036	-0.0262
30.07 16:50	22.1071	-0.01
30.07 15:50	22.0275	-0.0296
30.07 14:50	22.0989	+0.1011
30.07 13:50	21.891	-0.1265
30.07 12:50	22.0628	-0.207
30.07 11:50	22.2402	+0.0136
30.07 10:50	22.1593	+0.0814
30.07 08:40	22.3713	-0.0229
30.07 07:50	22.4424	-0.0248
30.07 06:50	22.5772	-0.0369
30.07 05:50	22.6775	-0.019
30.07 04:50	22.6467	+0.1264
30.07 03:50	22.594	+0.193
30.07 02:50	22.7907	-0.0426
30.07 01:50	22.9546	-0.0631
30.07 00:50	23.0093	-0.0523
29.07 23:50	22.9033	-0.0068
29.07 22:50	22.8641	+0.0661
29.07 21:50	22.8626	+0.2169
29.07 20:50	22.618	-0.0571
29.07 19:50	22.8567	+0.0141
29.07 18:50	22.7917	+0.1535
29.07 17:50	22.7567	-0.1238
29.07 16:50	22.941	+0.0641
29.07 15:50	22.8452	+0.0063
29.07 14:50	22.5733	-0.1002
29.07 13:50	22.5652	+2.0628
29.07 12:03	20.3159	-2.3829
29.07 11:30	22.6988	+0.0657
29.07 10:50	23.4377	+0.2208
29.07 09:50	23.2899	-0.0501
29.07 08:50	23.3379	-0.0232
29.07 07:50	23.4216	-0.0021
29.07 06:50	23.628	+0.0742
29.07 05:50	23.6523	-0.0103
29.07 04:50	23.6442	-0.0044
29.07 03:50	23.6829	-0.0175
29.07 02:50	23.7563	-0.0315
29.07 01:50	23.8254	-0.0516
29.07 00:50	23.7824	+0.0094
28.07 23:50	23.8084	+0.0202
28.07 22:50	23.8307	+0.0094
28.07 21:50	23.7596	-0.0242
28.07 20:50	23.7462	-0.0032
28.07 19:50	24.0147	+0.0141
28.07 18:50	23.9869	+0.0051
28.07 17:50	24.0085	-0.0303
28.07 16:50	24.006	-0.0455
28.07 15:50	24.0355	+0.0668
28.07 14:50	24.1036	-0.0346
28.07 13:50	24.3621	-0.0129
28.07 12:50	24.3163	-0.0046
28.07 11:50	23.9222	+0.0393
28.07 10:50	23.9416	+0.1808
28.07 09:50	23.6968	+0.0255
28.07 08:50	23.7777	+0.2125
28.07 07:50	23.4381	+0.026
28.07 06:50	23.4491	+0.0016
28.07 05:50	23.666	-0.0183
28.07 04:50	23.5266	+0.0087
28.07 03:50	23.4326	-0.008
28.07 02:50	23.5756	-0.0763
28.07 01:50	23.9636	-0.0062
28.07 00:50	24.135	-0.0015
27.07 23:50	24.168	+0.0376
27.07 22:50	24.122	+0.0785
27.07 21:50	23.9971	+0.0195
27.07 20:50	23.9444	-0.1272
27.07 19:50	24.0911	-0.084
27.07 18:50	23.9599	-0.0101
27.07 17:50	24.3343	-0.0717
27.07 16:50	24.4805	+0.0008
27.07 15:50	24.5601	+0.0342
27.07 14:50	24.4867	+0.0087
27.07 13:50	24.4167	+0.0173
27.07 12:50	24.3917	+0.0586
27.07 11:50	24.376	+0.0617
27.07 10:50	24.4119	-0.0098
27.07 09:50	24.2511	+0.006
27.07 08:50	24.3707	-0.0494
27.07 07:50	24.4984	+0.0071
27.07 06:50	24.5524	-0.0189
27.07 05:50	24.6559	+0.2308
27.07 04:50	24.6326	-0.0695
27.07 03:50	24.448	+0.107
27.07 02:50	24.3447	-0.0488
27.07 01:50	24.571	+0.0075
27.07 00:50	24.5786	+0.022
26.07 23:50	24.5854	-0.0894
26.07 22:50	24.7355	+0.0364
26.07 21:50	24.6619	+0.0259
26.07 20:50	24.638	-0.0113
26.07 19:50	24.8529	-0.0816
26.07 18:50	25.0368	+0.1156
26.07 17:50	24.9363	+0.0204
26.07 16:50	24.8886	-0.0313
26.07 15:50	24.9588	+0.0169
26.07 14:50	24.8099	-0.0249
26.07 13:50	24.8221	+0.0651
26.07 12:50	24.7456	+0.1089
26.07 11:50	25.0105	+0.1844
26.07 10:50	24.2542	+0.0691
26.07 09:50	23.9436	-0.0236
26.07 08:50	24.0061	+0.0283
26.07 07:50	23.9841	+0.043
26.07 06:50	23.7899	-0.0298
26.07 05:50	23.9276	+0.0084
26.07 04:50	23.814	+0.0172
26.07 03:50	23.6368	+0.0352
26.07 02:50	23.6057	-0.0104
26.07 01:50	23.6325	+0.0122
26.07 00:50	23.617	+0.0394
25.07 23:50	23.6204	-0.0115
25.07 22:50	23.6813	+0.0138
25.07 21:50	23.6256	+0.0244
25.07 20:50	23.6231	-0.0003
25.07 19:50	23.5799	-0.005
25.07 18:50	23.6907	+0.0178
25.07 17:50	23.6856	-0.0134
25.07 16:50	23.5189	+0.0038
25.07 15:50	23.5645	-0.0518
25.07 14:50	23.6656	+0.0164
25.07 13:50	23.6212	-0.0784
25.07 12:50	23.7284	-0.0149
25.07 11:50	23.573	+0.0286
25.07 10:50	23.5359	+0.0378
25.07 09:50	23.5312	-0.1087
25.07 08:50	23.3918	-0.023
25.07 07:50	23.4815	-0.0408
25.07 06:50	23.5458	-0.0087
25.07 05:50	23.5512	-0.0443
25.07 04:50	23.749	+0.0155
25.07 03:50	23.7292	-0.0081
25.07 02:50	23.9177	+0.0065
25.07 01:50	23.9804	-0.02
25.07 00:50	24.1066	+0.0083
24.07 23:50	24.1992	+0.0572
24.07 22:50	24.1985	+0.046
24.07 21:50	23.954	-0.0077
24.07 20:50	24.0139	+0.0068
24.07 19:50	23.8753	+0.2303
24.07 18:50	23.3855	+0.0058
24.07 17:50	23.3596	-0.0385
24.07 16:50	23.4206	-0.0081
24.07 15:50	23.6693	-0.017
24.07 14:50	23.635	-0.0815
24.07 13:50	23.7425	+0.0011
24.07 12:50	23.838	-0.0261
24.07 11:50	23.894	-0.0024
24.07 10:50	23.9785	-0.1234
24.07 09:50	24.1968	+0.0452
24.07 08:50	24.0485	+0.044
24.07 07:50	24.1589	+0.0422
24.07 06:50	24.1069	-0.1051
24.07 05:50	24.1675	-0.5426
24.07 04:50	24.8832	-0.1276
24.07 03:50	24.8857	-0.0171
24.07 02:50	24.8216

* на графике представлен средесуточный курс cysic в течение последних 30 дней.

мин: 20.3159

макс: 27.3951

за месяц:

22.1318

Таблица изменений курса cysic : показать

Дата	Курс	+/-
29.07.2026	23.2283	-0.686
28.07.2026	23.9143	-0.372
27.07.2026	24.2863	-0.3218
26.07.2026	24.6081	+1.0101
25.07.2026	23.598	-0.3013
24.07.2026	23.8993	+0.032
23.07.2026	23.8673	+0.1157
22.07.2026	23.7516	-0.0388
21.07.2026	23.7904	+0.2706
20.07.2026	23.5198	-0.2679
19.07.2026	23.7877	+0.1924
18.07.2026	23.5953	-0.5576
17.07.2026	24.1529	-1.1243
16.07.2026	25.2772	+1.2476
15.07.2026	24.0296	+0.3126
14.07.2026	23.717	+0.9108
13.07.2026	22.8062	-0.1605
12.07.2026	22.9667	+0.1277
11.07.2026	22.839	-0.3706
10.07.2026	23.2096	-0.2303
09.07.2026	23.4399	-0.5098
08.07.2026	23.9497	-1.2064
07.07.2026	25.1561	-0.3462
06.07.2026	25.5023	+0.6337
05.07.2026	24.8686	+0.0592
04.07.2026	24.8094	-0.2489
03.07.2026	25.0583	-0.995
02.07.2026	26.0533	-1.3418
01.07.2026	27.3951	+0.8833
30.06.2026	26.5118	+0.5266
29.06.2026	25.9852

* на графике представлен средесуточный курс cysic в течение последних 3 месяцев.

мин: 20.3159

макс: 38.9361

за квартал:

22.1318

Таблица изменений курса cysic : показать

Дата	Курс	+/-
29.07.2026	23.2283	-0.686
28.07.2026	23.9143	-0.372
27.07.2026	24.2863	-0.3218
26.07.2026	24.6081	+1.0101
25.07.2026	23.598	-0.3013
24.07.2026	23.8993	+0.032
23.07.2026	23.8673	+0.1157
22.07.2026	23.7516	-0.0388
21.07.2026	23.7904	+0.2706
20.07.2026	23.5198	-0.2679
19.07.2026	23.7877	+0.1924
18.07.2026	23.5953	-0.5576
17.07.2026	24.1529	-1.1243
16.07.2026	25.2772	+1.2476
15.07.2026	24.0296	+0.3126
14.07.2026	23.717	+0.9108
13.07.2026	22.8062	-0.1605
12.07.2026	22.9667	+0.1277
11.07.2026	22.839	-0.3706
10.07.2026	23.2096	-0.2303
09.07.2026	23.4399	-0.5098
08.07.2026	23.9497	-1.2064
07.07.2026	25.1561	-0.3462
06.07.2026	25.5023	+0.6337
05.07.2026	24.8686	+0.0592
04.07.2026	24.8094	-0.2489
03.07.2026	25.0583	-0.995
02.07.2026	26.0533	-1.3418
01.07.2026	27.3951	+0.8833
30.06.2026	26.5118	+0.5266
29.06.2026	25.9852	-1.4963
28.06.2026	27.4815	+2.0389
27.06.2026	25.4426	+0.8267
26.06.2026	24.6159	+1.2665
25.06.2026	23.3494	-1.6932
24.06.2026	25.0426	-2.7945
23.06.2026	27.8371	-1.1535
22.06.2026	28.9906	-0.2537
21.06.2026	29.2443	-1.1283
20.06.2026	30.3726	-1.6485
19.06.2026	32.0211	-0.1733
18.06.2026	32.1944	-0.7624
17.06.2026	32.9568	+0.2796
16.06.2026	32.6772	-1.117
15.06.2026	33.7942	+0.0977
14.06.2026	33.6965	-0.1225
13.06.2026	33.819	+0.4902
12.06.2026	33.3288	-0.09
11.06.2026	33.4188	+1.8136
10.06.2026	31.6052	-0.6275
09.06.2026	32.2327	-2.0276
08.06.2026	34.2603	+0.7772
07.06.2026	33.4831	-0.1271
06.06.2026	33.6102	+1.2655
05.06.2026	32.3447	+0.3246
04.06.2026	32.0201	-1.8128
03.06.2026	33.8329	+0.7376
02.06.2026	33.0953	+0.72
01.06.2026	32.3753	+0.8303
31.05.2026	31.545	+0.8533
30.05.2026	30.6917	-0.2038
29.05.2026	30.8955	+0.3178
28.05.2026	30.5777	-2.2665
27.05.2026	32.8442	+0.1825
26.05.2026	32.6617	+0.7066
25.05.2026	31.9551	-1.2632
24.05.2026	33.2183	+0.6271
23.05.2026	32.5912	-0.6979
22.05.2026	33.2891	+0.1968
21.05.2026	33.0923	+2.3266
20.05.2026	30.7657	-2.6159
19.05.2026	33.3816	-3.244
18.05.2026	36.6256	+0.2851
17.05.2026	36.3405	-0.6265
16.05.2026	36.967	+0.6532
15.05.2026	36.3138	+2.686
14.05.2026	33.6278	+1.4953
13.05.2026	32.1325	-0.9014
12.05.2026	33.0339	+1.9938
11.05.2026	31.0401	+1.0255
10.05.2026	30.0146	-0.17
09.05.2026	30.1846	-0.9773
08.05.2026	31.1619	-2.0318
07.05.2026	33.1937	-3.1621
06.05.2026	36.3558	-1.898
05.05.2026	38.2538	-0.5462
04.05.2026	38.8	+0.3976
03.05.2026	38.4024	-0.2003
02.05.2026	38.6027	-0.3334
01.05.2026	38.9361

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот