Курсы криптовалют к Cysic

Bitcoin 69002.98
Эфириум 2005.86
Tether USDt 0.9996
XRP 1.5215
BNB 619.7
USDC 0.99999
Solana 87.5499
TRON 0.28046
Dogecoin 0.10723
Bitcoin Cash 557.52
Cardano 0.28358
Hyperliquid 31.0988
UNUS SED LEO 8.443
Ethena USDe 0.99896
Chainlink 8.8622
Monero 337.22
Canton 0.16259
Stellar 0.17265
Dai 0.99988
World Liberty Financial USD 0.99944

Курс Cysic (CYS) к рублю (RUB)

Обновлено: 15.02.2026 20:03:01
Стоимость Cysic (CYS) на текущий момент составляет 39.5272 RUB, а общий объем торгов за 24 часа – 22 571 758 197 RUB. Рыночная капитализация составляет 6 355 978 590 RUB. За последние 24 часа курс Cysic относительно рубля вырос на +5.4%. Изменение за неделю составило +24.67%.


	=
Калькулятор CYS - RUB / Обратный расчет: курс рубля к Cysic

Покупать CYS?Продавать CYS?

67%

33%

Графики

Динамика изменения курса cysic относительно рубля, за 1 CYS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.2775

макс: 42.066

за сутки:

39.5272

Таблица изменений курса cysic : показать

Дата	Курс	+/-
15.02 20:03	39.5272	+0.0237
15.02 20:00	39.5035	-0.4527
15.02 19:50	39.9562	+0.0273
15.02 19:40	39.9289	+0.0498
15.02 19:30	39.8791	+0.3149
15.02 19:20	39.5642	+0.0646
15.02 19:10	39.4996	+0.1031
15.02 19:00	39.3965	+0.268
15.02 18:50	39.1285	-0.2024
15.02 18:40	39.3309	+0.0248
15.02 18:30	39.3061	+0.2461
15.02 18:20	39.06	+0.5418
15.02 18:10	38.5182	-0.0299
15.02 18:03	38.5481	-0.2036
15.02 18:00	38.7517	-0.5358
15.02 17:50	39.2875	+0.2912
15.02 17:40	38.9963	+0.7038
15.02 17:30	38.2925	-0.0326
15.02 17:20	38.3251	-0.2747
15.02 17:10	38.5998	+0.5426
15.02 17:00	38.0572	+0.2492
15.02 16:50	37.808	+0.2119
15.02 16:40	37.5961	-0.003
15.02 16:30	37.5991	+0.294
15.02 16:20	37.3051	+0.2392
15.02 16:10	37.0659	+0.1709
15.02 16:03	36.895	+0.2081
15.02 16:00	36.6869	+0.3135
15.02 15:50	36.3734	+0.0516
15.02 15:40	36.3218	-0.0849
15.02 15:30	36.4067	+0.1292
15.02 15:20	36.2775	-0.7317
15.02 15:10	37.0092	+0.1807
15.02 15:00	36.8285	-0.7388
15.02 14:50	37.5673	-0.153
15.02 14:40	37.7203	-0.0017
15.02 14:30	37.722	-0.0769
15.02 14:20	37.7989	-0.2022
15.02 14:10	38.0011	-0.1343
15.02 14:03	38.1354	-0.1168
15.02 14:00	38.2522	-0.1142
15.02 13:50	38.3664	+0.037
15.02 13:40	38.3294	-0.0069
15.02 13:30	38.3363	+0.0011
15.02 13:20	38.3352	+0.1599
15.02 13:10	38.1753	+0.1031
15.02 13:00	38.0722	+0.0291
15.02 12:50	38.0431	-0.5107
15.02 12:40	38.5538	+0.5335
15.02 12:30	38.0203	-0.2689
15.02 12:20	38.2892	+0.0546
15.02 12:10	38.2346	+0.0618
15.02 12:03	38.1728	-0.0658
15.02 12:00	38.2386	-0.4338
15.02 11:50	38.6724	-0.153
15.02 11:40	38.8254	-0.4634
15.02 11:30	39.2888	-0.1625
15.02 11:20	39.4513	+0.029
15.02 11:10	39.4223	-0.2272
15.02 11:00	39.6495	-0.1975
15.02 10:50	39.847	-0.1917
15.02 10:40	40.0387	-0.3721
15.02 10:30	40.4108	+0.0289
15.02 10:20	40.3819	+0.0899
15.02 10:10	40.292	+0.0798
15.02 10:03	40.2122	+0.1458
15.02 10:00	40.0664	-0.7309
15.02 09:50	40.7973	-0.0995
15.02 09:40	40.8968	-0.1453
15.02 09:30	41.0421	-0.3329
15.02 09:20	41.375	+1.2427
15.02 09:10	40.1323	-0.2331
15.02 09:00	40.3654	-0.7939
15.02 08:50	41.1593	-0.1151
15.02 08:40	41.2744	-0.2221
15.02 08:30	41.4965	-0.119
15.02 08:20	41.6155	+0.4747
15.02 08:10	41.1408	+0.0759
15.02 08:03	41.0649	+0.0776
15.02 08:00	40.9873	+0.0419
15.02 07:50	40.9454	-0.1539
15.02 07:40	41.0993	-0.6386
15.02 07:30	41.7379	-0.1147
15.02 07:20	41.8526	+0.0261
15.02 07:10	41.8265	-0.2395
15.02 07:00	42.066	+0.1046
15.02 06:50	41.9614	-0.0691
15.02 06:40	42.0305	+0.2596
15.02 06:30	41.7709	-0.0555
15.02 06:20	41.8264	+0.112
15.02 06:10	41.7144	+0.232
15.02 06:03	41.4824	+0.0136
15.02 06:00	41.4688	+0.2329
15.02 05:50	41.2359	-0.226
15.02 05:40	41.4619	+0.1427
15.02 05:30	41.3192	+0.378
15.02 05:20	40.9412	+0.5308
15.02 05:10	40.4104	-0.5367
15.02 05:00	40.9471	+0.4615
15.02 04:50	40.4856	+0.3112
15.02 04:40	40.1744	+0.7328
15.02 04:30	39.4416	+0.2305
15.02 04:20	39.2111	+0.2756
15.02 04:10	38.9355	+0.0062
15.02 04:03	38.9293	-0.09
15.02 04:00	39.0193	+0.1041
15.02 03:50	38.9152	+0.2227
15.02 03:40	38.6925	+0.3967
15.02 03:30	38.2958	+0.4783
15.02 03:20	37.8175	-0.1518
15.02 03:10	37.9693	-0.0181
15.02 03:00	37.9874	-0.0783
15.02 02:50	38.0657	+0.0307
15.02 02:40	38.035	+0.1092
15.02 02:30	37.9258	-0.002
15.02 02:20	37.9278	+0.1448
15.02 02:10	37.783	+0.092
15.02 02:03	37.691	-0.2327
15.02 02:00	37.9237	-0.1039
15.02 01:50	38.0276	+0.3824
15.02 01:40	37.6452	+0.5447
15.02 01:30	37.1005	-0.37
15.02 01:20	37.4705	-0.0303
15.02 01:10	37.5008	-0.0489
15.02 01:00	37.5497	-0.0044
15.02 00:50	37.5541	+0.0338
15.02 00:40	37.5203	-0.1021
15.02 00:30	37.6224	-0.2279
15.02 00:20	37.8503	-0.0037
15.02 00:10	37.854	-0.0521
15.02 00:03	37.9061	-0.1788
15.02 00:00	38.0849	-0.0519
14.02 23:50	38.1368	+0.3267
14.02 23:40	37.8101	-0.0047
14.02 23:30	37.8148	-0.2619
14.02 23:20	38.0767	+0.362
14.02 23:10	37.7147	+0.0097
14.02 23:00	37.705	+0.0599
14.02 22:50	37.6451	+0.0621
14.02 22:40	37.583	-0.0479
14.02 22:30	37.6309	+0.2283
14.02 22:20	37.4026	-0.0686
14.02 22:10	37.4712	+0.1663
14.02 22:03	37.3049	-0.2875
14.02 22:00	37.5924	-0.0352
14.02 21:50	37.6276	+0.1516
14.02 21:40	37.476	-0.2292
14.02 21:20	37.7052	+0.2079
14.02 21:10	37.4973	-0.0055
14.02 21:00	37.5028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0231

макс: 42.066

за неделю:

39.5272

Таблица изменений курса cysic : показать

Дата	Курс	+/-
15.02 20:03	39.5272	-0.4527
15.02 19:50	39.9562	+0.268
15.02 18:50	39.1285	-0.5358
15.02 17:50	39.2875	+0.2492
15.02 16:50	37.808	+0.3135
15.02 15:50	36.3734	-0.7388
15.02 14:50	37.5673	-0.1142
15.02 13:50	38.3664	+0.0291
15.02 12:50	38.0431	-0.4338
15.02 11:50	38.6724	-0.1975
15.02 10:50	39.847	-0.7309
15.02 09:50	40.7973	-0.7939
15.02 08:50	41.1593	+0.0419
15.02 07:50	40.9454	+0.1046
15.02 06:50	41.9614	+0.2329
15.02 05:50	41.2359	+0.4615
15.02 04:50	40.4856	+0.1041
15.02 03:50	38.9152	-0.0783
15.02 02:50	38.0657	-0.1039
15.02 01:50	38.0276	-0.0044
15.02 00:50	37.5541	-0.0519
14.02 23:50	38.1368	+0.0599
14.02 22:50	37.6451	-0.0352
14.02 21:50	37.6276	-0.4125
14.02 20:50	37.9153	+0.2092
14.02 19:50	37.7172	+0.469
14.02 18:50	37.563	+0.1857
14.02 17:50	37.3197	+0.2181
14.02 16:50	36.3447	+0.3073
14.02 15:50	34.8705	-0.1457
14.02 14:50	35.1052	+0.0247
14.02 13:50	35.2395	-0.141
14.02 12:50	34.4715	+0.2642
14.02 11:50	35.7337	+0.0099
14.02 10:50	35.0827	+0.1072
14.02 09:50	35.1717	-0.2956
14.02 08:50	35.6683	-0.0763
14.02 07:50	36.0873	-0.2049
14.02 06:50	35.6176	-0.0181
14.02 05:50	35.3997	+0.3085
14.02 04:50	34.6394	+0.0977
14.02 03:50	35.0271	-0.0032
14.02 02:50	33.6737	+0.0725
14.02 01:50	33.1711	-0.0156
14.02 00:50	33.4349	+0.1539
13.02 23:50	33.3514	-0.0411
13.02 22:50	33.6523	-0.1788
13.02 21:50	33.3317	-0.046
13.02 20:50	33.6733	-0.0743
13.02 19:50	34.1808	+0.0666
13.02 18:50	33.641	+0.4613
13.02 17:50	33.6202	+0.2817
13.02 16:50	34.2355	-0.1057
13.02 15:50	34.4058	-0.0161
13.02 14:50	33.9665	-0.0992
13.02 13:50	34.1422	+0.0606
13.02 12:50	33.7834	-0.2443
13.02 11:50	33.83	+0.1283
13.02 10:50	33.519	-0.0666
13.02 09:50	32.9506	-0.01
13.02 08:50	32.9342	+0.1787
13.02 07:50	32.2251	+0.0333
13.02 06:50	32.3443	+0.2139
13.02 05:50	31.8031	-0.114
13.02 04:50	30.7253	-0.3887
13.02 03:50	32.2111	-0.0477
13.02 02:50	31.3555	-0.1861
13.02 01:50	31.3879	-0.7433
13.02 00:50	31.7853	-0.0089
12.02 23:50	31.6827	-0.0762
12.02 22:50	31.5436	+0.2006
12.02 21:50	31.4134	+0.0129
12.02 20:50	31.7392	-0.0596
12.02 19:50	32.1902	-0.1106
12.02 18:50	33.0921	+0.2203
12.02 17:50	33.0871	-0.171
12.02 16:50	33.2548	-0.1896
12.02 15:50	32.4113	+0.0727
12.02 14:50	31.6926	+0.181
12.02 13:50	31.9667	+0.3602
12.02 12:50	31.5566	-0.1826
12.02 11:50	30.6514	+0.1069
12.02 10:50	29.7367	+0.6806
12.02 09:50	28.4742	+0.0734
12.02 08:50	27.763	-0.2422
12.02 07:50	29.229	+0.1004
12.02 06:50	28.7411	-0.1472
12.02 05:50	28.6324	+0.172
12.02 04:50	28.5918	-0.0622
12.02 03:50	29.8239	+0.0408
12.02 02:50	29.9382	-0.0457
12.02 01:50	29.8254	+0.0795
12.02 00:50	29.7761	-0.1593
11.02 23:50	30.206	+0.0262
11.02 22:50	30.07	+0.1279
11.02 21:50	29.8256	-0.0166
11.02 20:50	30.0364	+0.0076
11.02 19:50	30.0663	+0.0421
11.02 18:50	29.9985	+0.2455
11.02 17:50	30.0669	-0.135
11.02 16:50	30.7867	+0.0054
11.02 15:50	30.9649	-0.0976
11.02 14:50	31.6718	-0.1733
11.02 13:50	32.0121	-0.0014
11.02 12:50	32.6677	-0.0861
11.02 11:50	33.0424	-0.1445
11.02 10:50	33.6762	+0.1533
11.02 09:50	34.646	+0.8228
11.02 08:50	33.0482	+0.1104
11.02 07:50	32.4532	+0.324
11.02 06:50	32.3965	-0.0325
11.02 05:50	33.4612	+0.3707
11.02 04:50	35.024	+0.8197
11.02 03:50	32.3013	+0.0249
11.02 02:50	32.0192	+0.2133
11.02 01:50	32.1742	-0.1084
11.02 00:50	32.2868	+0.0368
10.02 23:50	32.3596	+0.0466
10.02 22:50	32.005	-0.0316
10.02 21:50	32.0739	+0.1788
10.02 20:50	31.7157	+0.2418
10.02 19:50	32.0156	-0.037
10.02 18:50	32.6915	-0.2843
10.02 17:50	32.3752	-0.0742
10.02 16:50	32.4641	+0.1303
10.02 15:50	31.7037	-0.0054
10.02 14:50	31.1259	-0.2303
10.02 13:50	30.1747	-0.3378
10.02 12:50	31.2924	+0.2102
10.02 11:50	30.5819	+0.0932
10.02 10:50	30.1759	+0.2903
10.02 09:50	29.2459	-0.6689
10.02 08:50	29.4816	+0.0214
10.02 07:50	29.2832	+0.1271
10.02 06:50	29.1542	-0.0048
10.02 05:50	29.4751	-0.8165
10.02 04:50	30.71	+0.2627
10.02 03:50	29.8886	+0.1423
10.02 02:50	28.3283	-0.0304
10.02 01:50	28.1771	-0.0991
10.02 00:50	27.9767	+0.0816
09.02 23:50	27.7001	+0.4092
09.02 22:50	27.6576	-0.0998
09.02 21:50	27.0231	-0.3631
09.02 20:50	27.7311	-0.0028
09.02 19:50	27.9034	+0.111
09.02 18:50	28.6902	+0.0196
09.02 17:50	29.7961	+0.3427
09.02 16:50	28.3154	+0.1142
09.02 15:50	28.6446	-0.1644
09.02 14:50	28.9225	-0.1342
09.02 13:50	29.1932	+0.006
09.02 12:50	29.6354	-0.1784
09.02 11:50	29.9284	+0.0336
09.02 10:50	29.5205	-0.4052
09.02 09:50	30.1887	+0.0082
09.02 08:50	30.8214	-0.0812
09.02 07:50	31.4213	+0.1153
09.02 06:50	31.0506	-0.1076
09.02 05:50	31.2293	+0.0215
09.02 04:50	31.1762	+0.1908
09.02 03:50	31.3003	+0.1397
09.02 02:50	31.8737	-0.0565
09.02 01:50	31.9399	-0.1231
09.02 00:50	31.9559	+0.0153
08.02 23:50	32.0531	-0.0298
08.02 22:50	31.8468	+0.1627
08.02 21:50	31.7052

* на графике представлен средесуточный курс cysic в течение последних 30 дней.

мин: 14.3747

макс: 42.066

за месяц:

39.5272

Таблица изменений курса cysic : показать

Дата	Курс	+/-
14.02.2026	36.4788	+3.2326
13.02.2026	33.2462	+2.2331
12.02.2026	31.0131	-0.4782
11.02.2026	31.4913	+0.3327
10.02.2026	31.1586	+1.901
09.02.2026	29.2576	-1.8691
08.02.2026	31.1267	+2.4271
07.02.2026	28.6996	+1.7302
06.02.2026	26.9694	+2.3481
05.02.2026	24.6213	-1.077
04.02.2026	25.6983	+0.4044
03.02.2026	25.2939	+0.3844
02.02.2026	24.9095	+0.1039
01.02.2026	24.8056	+2.1429
31.01.2026	22.6627	+8.288
30.01.2026	14.3747	-0.9683
29.01.2026	15.343	-4.5499
28.01.2026	19.8929	-4.3702
27.01.2026	24.2631	-0.9622
26.01.2026	25.2253	-1.1381
25.01.2026	26.3634	-1.3814
24.01.2026	27.7448	-0.6802
23.01.2026	28.425	-4.1669
22.01.2026	32.5919	-3.7014
21.01.2026	36.2933	+0.3211
20.01.2026	35.9722	+0.3325
19.01.2026	35.6397	-3.0077
18.01.2026	38.6474	-0.0109
17.01.2026	38.6583	+0.9425
16.01.2026	37.7158	-0.945
15.01.2026	38.6608

* на графике представлен средесуточный курс cysic в течение последних 3 месяцев.

мин: 14.3747

макс: 42.066

за квартал:

39.5272

Таблица изменений курса cysic : показать

Дата	Курс	+/-
14.02.2026	36.4788	+3.2326
13.02.2026	33.2462	+2.2331
12.02.2026	31.0131	-0.4782
11.02.2026	31.4913	+0.3327
10.02.2026	31.1586	+1.901
09.02.2026	29.2576	-1.8691
08.02.2026	31.1267	+2.4271
07.02.2026	28.6996	+1.7302
06.02.2026	26.9694	+2.3481
05.02.2026	24.6213	-1.077
04.02.2026	25.6983	+0.4044
03.02.2026	25.2939	+0.3844
02.02.2026	24.9095	+0.1039
01.02.2026	24.8056	+2.1429
31.01.2026	22.6627	+8.288
30.01.2026	14.3747	-0.9683
29.01.2026	15.343	-4.5499
28.01.2026	19.8929	-4.3702
27.01.2026	24.2631	-0.9622
26.01.2026	25.2253	-1.1381
25.01.2026	26.3634	-1.3814
24.01.2026	27.7448	-0.6802
23.01.2026	28.425	-4.1669
22.01.2026	32.5919	-3.7014
21.01.2026	36.2933	+0.3211
20.01.2026	35.9722	+0.3325
19.01.2026	35.6397	-3.0077
18.01.2026	38.6474	-0.0109
17.01.2026	38.6583	+0.9425
16.01.2026	37.7158	-0.945
15.01.2026	38.6608	+1.0088
14.01.2026	37.652	+1.7267
13.01.2026	35.9253	+0.7992
12.01.2026	35.1261	+3.0488
11.01.2026	32.0773	+0.8504
10.01.2026	31.2269	+0.7101
09.01.2026	30.5168	+0.8736
08.01.2026	29.6432	-0.9941
07.01.2026	30.6373	-0.9731
06.01.2026	31.6104	+0.8559
05.01.2026	30.7545	-1.8493
04.01.2026	32.6038	+2.6512
03.01.2026	29.9526	+1.4127
02.01.2026	28.5399	+1.3014
01.01.2026	27.2385	+1.7852
31.12.2025	25.4533	-3.2866
30.12.2025	28.7399	+0.2548
29.12.2025	28.4851	+2.1765
28.12.2025	26.3086	+2.0859
27.12.2025	24.2227	+1.6398
26.12.2025	22.5829	+1.4691
25.12.2025	21.1138	+0.9066
24.12.2025	20.2072	-8.8202
23.12.2025	29.0274	-2.2628
22.12.2025	31.2902	+2.242
21.12.2025	29.0482	+3.2543
20.12.2025	25.7939	+3.2732
19.12.2025	22.5207	+0.7054
18.12.2025	21.8153	+3.6668
17.12.2025	18.1485	-7.0949
16.12.2025	25.2434	-0.6472
15.12.2025	25.8906	-0.7865
14.12.2025	26.6771	+3.2621
13.12.2025	23.415	+1.3553
12.12.2025	22.0597	+4.1231
11.12.2025	17.9366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот