Курсы криптовалют к Cysic

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Чешская крона » Cysic

Курс Cysic (CYS) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:40:02
Стоимость Cysic (CYS) на текущий момент составляет 5.8079 CZK, а общий объем торгов за 24 часа – 73 113 791 CZK. Рыночная капитализация составляет 933 911 855 CZK. За последние 24 часа курс Cysic относительно чешской кроны снизился на -3.21%. Изменение за неделю составило -13.95%.


	=
Калькулятор CYS - CZK / Обратный расчет: курс чешской кроны к Cysic

Покупать CYS?Продавать CYS?

33%

67%

Графики

Динамика изменения курса cysic относительно чешской кроны, за 1 CYS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7335

макс: 6.005

за сутки:

5.8079

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07 03:40	5.8079	-0.0097
31.07 03:30	5.8176	-0.0119
31.07 03:20	5.8295	+0.0088
31.07 03:10	5.8207	+0.0336
31.07 03:03	5.7871	-
31.07 03:00	5.7871	-0.0165
31.07 02:50	5.8036	-0.0114
31.07 02:40	5.815	+0.0025
31.07 02:30	5.8125	-0.0061
31.07 02:20	5.8186	-0.0112
31.07 02:10	5.8298	-0.0028
31.07 02:00	5.8326	-0.0026
31.07 01:50	5.8352	+0.0001
31.07 01:40	5.8351	+0.0034
31.07 01:30	5.8317	+0.0036
31.07 01:20	5.8281	+0.0016
31.07 01:10	5.8265	+0.0057
31.07 01:03	5.8208	+0.0012
31.07 01:00	5.8196	-0.028
31.07 00:50	5.8476	+0.0019
31.07 00:40	5.8457	+0.0011
31.07 00:30	5.8446	+0.0011
31.07 00:20	5.8435	+0.0044
31.07 00:10	5.8391	+0.0041
31.07 00:00	5.835	+0.026
30.07 23:50	5.809	+0.0132
30.07 23:40	5.7958	+0.012
30.07 23:30	5.7838	-0.0078
30.07 23:20	5.7916	-0.0073
30.07 23:10	5.7989	-0.0004
30.07 23:03	5.7993	-0.0012
30.07 23:00	5.8005	-0.01
30.07 22:50	5.8105	-0.005
30.07 22:40	5.8155	+0.0075
30.07 22:30	5.808	-0.0041
30.07 22:20	5.8121	+0.0049
30.07 22:10	5.8072	+0.0031
30.07 22:00	5.8041	-0.0109
30.07 21:50	5.815	+0.0011
30.07 21:40	5.8139	-
30.07 21:30	5.8139	-
30.07 21:20	5.8139	-0.0011
30.07 21:10	5.815	-0.001
30.07 21:03	5.816	-0.0024
30.07 21:00	5.8184	-
30.07 20:50	5.8184	-0.0003
30.07 20:40	5.8187	+0.0008
30.07 20:30	5.8179	+0.0049
30.07 20:20	5.813	-0.0015
30.07 20:10	5.8145	-0.0075
30.07 20:00	5.822	-0.0094
30.07 19:50	5.8314	-0.005
30.07 19:40	5.8364	+0.0034
30.07 19:30	5.833	+0.0003
30.07 19:20	5.8327	-0.0284
30.07 19:10	5.8611	-0.0009
30.07 19:03	5.862	+0.0046
30.07 19:00	5.8574	+0.0061
30.07 18:50	5.8513	-0.0056
30.07 18:40	5.8569	-0.0209
30.07 18:30	5.8778	-0.001
30.07 18:20	5.8788	-0.0049
30.07 18:10	5.8837	-0.0155
30.07 18:00	5.8992	-0.0245
30.07 17:50	5.9237	+0.0245
30.07 17:40	5.8992	-0.0169
30.07 17:30	5.9161	-0.0269
30.07 17:20	5.943	+0.1222
30.07 17:10	5.8208	+0.0075
30.07 17:03	5.8133	+0.0009
30.07 17:00	5.8124	+0.0067
30.07 16:50	5.8057	+0.0267
30.07 16:40	5.779	+0.0455
30.07 16:30	5.7335	-0.0619
30.07 16:20	5.7954	+0.0131
30.07 16:10	5.7823	+0.0001
30.07 16:00	5.7822	-0.0022
30.07 15:50	5.7844	-0.0024
30.07 15:40	5.7868	+0.0032
30.07 15:30	5.7836	-0.0153
30.07 15:20	5.7989	+0.0115
30.07 15:10	5.7874	-0.01
30.07 15:03	5.7974	+0.002
30.07 15:00	5.7954	+0.0015
30.07 14:50	5.7939	+0.0003
30.07 14:40	5.7936	-0.0189
30.07 14:30	5.8125	+0.0308
30.07 14:20	5.7817	+0.0029
30.07 14:10	5.7788	+0.013
30.07 14:00	5.7658	-0.0165
30.07 13:50	5.7823	-0.0025
30.07 13:40	5.7848	+0.0081
30.07 13:30	5.7767	+0.0122
30.07 13:20	5.7645	+0.0053
30.07 13:10	5.7592	-0.0214
30.07 13:03	5.7806	-0.0137
30.07 13:00	5.7943	-0.0334
30.07 12:50	5.8277	+0.0076
30.07 12:40	5.8201	+0.0055
30.07 12:30	5.8146	+0.0106
30.07 12:20	5.804	-0.0019
30.07 12:10	5.8059	+0.0188
30.07 12:03	5.7871	-0.0328
30.07 12:00	5.8199	-0.0578
30.07 11:50	5.8777	-0.0078
30.07 11:40	5.8855	+0.0103
30.07 11:30	5.8752	+0.0153
30.07 11:00	5.8599	-0.0025
30.07 10:50	5.8624	-0.0142
30.07 10:40	5.8766	-0.0231
30.07 10:30	5.8997	-0.0188
30.07 10:20	5.9185	-0.0088
30.07 10:10	5.9273	-0.0141
30.07 10:03	5.9414	+0.0014
30.07 10:00	5.94	+0.0274
30.07 08:40	5.9126	+0.0087
30.07 08:30	5.9039	-0.0069
30.07 08:20	5.9108	-0.0157
30.07 08:10	5.9265	+0.0047
30.07 08:03	5.9218	-0.0035
30.07 08:00	5.9253	-0.0069
30.07 07:50	5.9322	+0.0013
30.07 07:40	5.9309	-
30.07 07:30	5.9309	-0.0056
30.07 07:20	5.9365	-0.0108
30.07 07:10	5.9473	-0.014
30.07 07:00	5.9613	-0.0043
30.07 06:50	5.9656	-0.0051
30.07 06:40	5.9707	-0.0096
30.07 06:30	5.9803	-0.0149
30.07 06:20	5.9952	+0.0056
30.07 06:10	5.9896	+0.0131
30.07 06:03	5.9765	-0.0059
30.07 06:00	5.9824	-0.0083
30.07 05:50	5.9907	+0.0373
30.07 05:20	5.9534	-0.0171
30.07 05:10	5.9705	-0.007
30.07 05:00	5.9775	-0.0038
30.07 04:50	5.9813	+0.0091
30.07 04:40	5.9722	+0.0009
30.07 04:30	5.9713	-0.0121
30.07 04:20	5.9834	-0.0216
30.07 04:10	6.005	+0.0064
30.07 04:03	5.9986	-0.0021
30.07 04:00	6.0007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4256

макс: 6.8384

за неделю:

5.8079

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07 03:40	5.8079	-0.0165
31.07 02:50	5.8036	-0.0026
31.07 01:50	5.8352	-0.028
31.07 00:50	5.8476	+0.026
30.07 23:50	5.809	-0.01
30.07 22:50	5.8105	-0.0109
30.07 21:50	5.815	-
30.07 20:50	5.8184	-0.0094
30.07 19:50	5.8314	+0.0061
30.07 18:50	5.8513	-0.0245
30.07 17:50	5.9237	+0.0067
30.07 16:50	5.8057	-0.0022
30.07 15:50	5.7844	+0.0015
30.07 14:50	5.7939	-0.0165
30.07 13:50	5.7823	-0.0334
30.07 12:50	5.8277	-0.0578
30.07 11:50	5.8777	-0.0025
30.07 10:50	5.8624	+0.0274
30.07 08:40	5.9126	-0.0069
30.07 07:50	5.9322	-0.0043
30.07 06:50	5.9656	-0.0083
30.07 05:50	5.9907	-0.0038
30.07 04:50	5.9813	+0.0363
30.07 03:50	5.9644	+0.0494
30.07 02:50	6.0178	-0.0112
30.07 01:50	6.0611	-0.0187
30.07 00:50	6.0776	-0.0195
29.07 23:50	6.0553	-0.0036
29.07 22:50	6.0468	-0.016
29.07 21:50	6.0799	+0.0546
29.07 20:50	6.018	+0.0028
29.07 19:50	6.0636	+0.0038
29.07 18:50	6.0463	-0.0032
29.07 17:50	6.0809	-0.0395
29.07 16:50	6.1365	+0.0228
29.07 15:50	6.1052	+0.0053
29.07 14:50	6.0289	-0.0263
29.07 13:50	6.0263	+0.5509
29.07 12:03	5.4256	-0.6385
29.07 11:30	6.0641	-0.0025
29.07 10:50	6.2816	+0.0069
29.07 09:50	6.2943	+0.0048
29.07 08:50	6.2889	-0.0089
29.07 07:50	6.3141	-0.003
29.07 06:50	6.3722	+0.0165
29.07 05:50	6.3823	-0.0012
29.07 04:50	6.3786	-0.003
29.07 03:50	6.3909	-0.0052
29.07 02:50	6.4112	+0.0002
29.07 01:50	6.4211	-0.0209
29.07 00:50	6.4165	+0.0048
28.07 23:50	6.4213	+0.0044
28.07 22:50	6.4284	+0.0055
28.07 21:50	6.4062	-0.0022
28.07 20:50	6.3982	-0.0038
28.07 19:50	6.4735	-0.0125
28.07 18:50	6.4823	-0.0037
28.07 17:50	6.4932	-0.0155
28.07 16:50	6.4998	-0.0094
28.07 15:50	6.5048	-0.0013
28.07 14:50	6.5427	+0.0033
28.07 13:50	6.6001	+0.0028
28.07 12:50	6.5814	+0.0012
28.07 11:50	6.4723	-0.0048
28.07 10:50	6.493	+0.0133
28.07 09:50	6.4623	+0.0112
28.07 08:50	6.4802	+0.0628
28.07 07:50	6.3827	+0.003
28.07 06:50	6.3897	+0.0022
28.07 05:50	6.447	-0.0045
28.07 04:50	6.4085	-
28.07 03:50	6.3852	-0.0001
28.07 02:50	6.4221	-0.0199
28.07 01:50	6.527	-0.0049
28.07 00:50	6.5769	+0.0011
27.07 23:50	6.5844	+0.0106
27.07 22:50	6.5715	+0.0248
27.07 21:50	6.5341	+0.0077
27.07 20:50	6.5173	-0.0368
27.07 19:50	6.5594	-0.0199
27.07 18:50	6.5207	-0.0011
27.07 17:50	6.6209	-0.02
27.07 16:50	6.6611	+0.0062
27.07 15:50	6.6768	+0.021
27.07 14:50	6.6452	+0.0014
27.07 13:50	6.6272	-0.0077
27.07 12:50	6.6329	+0.0256
27.07 11:50	6.619	+0.0153
27.07 10:50	6.6302	-0.0098
27.07 09:50	6.5937	+0.0049
27.07 08:50	6.6229	-0.0001
27.07 07:50	6.6443	-0.0003
27.07 06:50	6.6612	-0.0031
27.07 05:50	6.6872	+0.0291
27.07 04:50	6.7144	-0.0111
27.07 03:50	6.6563	-0.0072
27.07 02:50	6.6645	-0.0171
27.07 01:50	6.7302	+0.0015
27.07 00:50	6.7328	+0.015
26.07 23:50	6.7257	-0.0173
26.07 22:50	6.7595	+0.0095
26.07 21:50	6.7398	+0.007
26.07 20:50	6.7333	-0.0031
26.07 19:50	6.792	+0.0014
26.07 18:50	6.8185	+0.0045
26.07 17:50	6.8181	+0.0056
26.07 16:50	6.8051	-0.0086
26.07 15:50	6.8243	+0.0047
26.07 14:50	6.7835	-0.0068
26.07 13:50	6.7869	+0.0178
26.07 12:50	6.766	+0.0298
26.07 11:50	6.8384	+0.0504
26.07 10:50	6.6316	+0.0189
26.07 09:50	6.5467	-0.0065
26.07 08:50	6.5638	+0.0077
26.07 07:50	6.5578	+0.0118
26.07 06:50	6.5046	-0.0081
26.07 05:50	6.5423	+0.0023
26.07 04:50	6.5112	+0.0047
26.07 03:50	6.4628	+0.0096
26.07 02:50	6.4543	-0.0028
26.07 01:50	6.4616	+0.0033
26.07 00:50	6.4574	+0.0135
25.07 23:50	6.4556	-0.0032
25.07 22:50	6.4723	+0.0037
25.07 21:50	6.4571	+0.0066
25.07 20:50	6.4564	-0.0001
25.07 19:50	6.4446	-0.0013
25.07 18:50	6.4748	+0.0049
25.07 17:50	6.4734	-0.0037
25.07 16:50	6.4279	+0.001
25.07 15:50	6.4404	-0.0142
25.07 14:50	6.468	+0.003
25.07 13:50	6.4573	-0.0214
25.07 12:50	6.4866	-0.0041
25.07 11:50	6.4442	+0.0078
25.07 10:50	6.434	+0.0104
25.07 09:50	6.4327	-0.0312
25.07 08:50	6.3961	-0.0043
25.07 07:50	6.4187	-0.0112
25.07 06:50	6.4363	-0.0024
25.07 05:50	6.4378	-0.0121
25.07 04:50	6.4918	+0.0043
25.07 03:50	6.4864	-0.0023
25.07 02:50	6.538	+0.0018
25.07 01:50	6.5551	-0.0048
25.07 00:50	6.5889	+0.003
24.07 23:50	6.6135	+0.0141
24.07 22:50	6.6148	+0.0125
24.07 21:50	6.548	+0.0013
24.07 20:50	6.561	+0.0117
24.07 19:50	6.5133	+0.0735
24.07 18:50	6.369	+0.005
24.07 17:50	6.3585	-0.0108
24.07 16:50	6.3755	+0.0083
24.07 15:50	6.4327	-0.0017
24.07 14:50	6.4205	-0.0129
24.07 13:50	6.4405	+0.0058
24.07 12:50	6.461	-0.002
24.07 11:50	6.4711	+0.0129
24.07 10:50	6.4804	-0.0413
24.07 09:50	6.5474	-0.0078
24.07 08:50	6.5274	+0.0185
24.07 07:50	6.5508	+0.0075
24.07 06:50	6.5407	-0.0227
24.07 05:50	6.5513	-0.1511
24.07 04:50	6.7493

* на графике представлен средесуточный курс cysic в течение последних 30 дней.

мин: 5.4256

макс: 7.4886

за месяц:

5.8079

Таблица изменений курса cysic : показать

Дата	Курс	+/-
30.07.2026	5.8434	-0.3187
29.07.2026	6.1621	-0.3006
28.07.2026	6.4627	-0.1468
27.07.2026	6.6095	-0.0922
26.07.2026	6.7017	+0.2522
25.07.2026	6.4495	-0.0594
24.07.2026	6.5089	+0.0348
23.07.2026	6.4741	+0.0687
22.07.2026	6.4054	-0.0292
21.07.2026	6.4346	+0.0837
20.07.2026	6.3509	-0.0891
19.07.2026	6.44	+0.0602
18.07.2026	6.3798	-0.1327
17.07.2026	6.5125	-0.3314
16.07.2026	6.8439	+0.3166
15.07.2026	6.5273	+0.0498
14.07.2026	6.4775	+0.1492
13.07.2026	6.3283	-0.0082
12.07.2026	6.3365	+0.0322
11.07.2026	6.3043	-0.1299
10.07.2026	6.4342	-0.0916
09.07.2026	6.5258	-0.1461
08.07.2026	6.6719	-0.3017
07.07.2026	6.9736	-0.0261
06.07.2026	6.9997	+0.192
05.07.2026	6.8077	+0.0207
04.07.2026	6.787	-0.0965
03.07.2026	6.8835	-0.1807
02.07.2026	7.0642	-0.4244
01.07.2026	7.4886	+0.3236
30.06.2026	7.165

* на графике представлен средесуточный курс cysic в течение последних 3 месяцев.

мин: 5.4256

макс: 10.76

за квартал:

5.8079

Таблица изменений курса cysic : показать

Дата	Курс	+/-
30.07.2026	5.8434	-0.3187
29.07.2026	6.1621	-0.3006
28.07.2026	6.4627	-0.1468
27.07.2026	6.6095	-0.0922
26.07.2026	6.7017	+0.2522
25.07.2026	6.4495	-0.0594
24.07.2026	6.5089	+0.0348
23.07.2026	6.4741	+0.0687
22.07.2026	6.4054	-0.0292
21.07.2026	6.4346	+0.0837
20.07.2026	6.3509	-0.0891
19.07.2026	6.44	+0.0602
18.07.2026	6.3798	-0.1327
17.07.2026	6.5125	-0.3314
16.07.2026	6.8439	+0.3166
15.07.2026	6.5273	+0.0498
14.07.2026	6.4775	+0.1492
13.07.2026	6.3283	-0.0082
12.07.2026	6.3365	+0.0322
11.07.2026	6.3043	-0.1299
10.07.2026	6.4342	-0.0916
09.07.2026	6.5258	-0.1461
08.07.2026	6.6719	-0.3017
07.07.2026	6.9736	-0.0261
06.07.2026	6.9997	+0.192
05.07.2026	6.8077	+0.0207
04.07.2026	6.787	-0.0965
03.07.2026	6.8835	-0.1807
02.07.2026	7.0642	-0.4244
01.07.2026	7.4886	+0.3236
30.06.2026	7.165	+0.0689
29.06.2026	7.0961	-0.33
28.06.2026	7.4261	+0.551
27.06.2026	6.8751	+0.2259
26.06.2026	6.6492	+0.0825
25.06.2026	6.5667	-0.5778
24.06.2026	7.1445	-0.8026
23.06.2026	7.9471	-0.3352
22.06.2026	8.2823	-0.1328
21.06.2026	8.4151	-0.3475
20.06.2026	8.7626	-0.4292
19.06.2026	9.1918	-0.0609
18.06.2026	9.2527	-0.1438
17.06.2026	9.3965	-0.0084
16.06.2026	9.4049	-0.2934
15.06.2026	9.6983	-0.0515
14.06.2026	9.7498	+0.0171
13.06.2026	9.7327	+0.117
12.06.2026	9.6157	-0.1031
11.06.2026	9.7188	+0.5208
10.06.2026	9.198	-0.1596
09.06.2026	9.3576	-0.499
08.06.2026	9.8566	+0.3031
07.06.2026	9.5535	-0.0245
06.06.2026	9.578	+0.3846
05.06.2026	9.1934	+0.11
04.06.2026	9.0834	-0.4762
03.06.2026	9.5596	+0.1351
02.06.2026	9.4245	+0.019
01.06.2026	9.4055	+0.1728
31.05.2026	9.2327	+0.2337
30.05.2026	8.999	-0.0695
29.05.2026	9.0685	+0.1063
28.05.2026	8.9622	-0.6416
27.05.2026	9.6038	+0.0872
26.05.2026	9.5166	+0.2024
25.05.2026	9.3142	-0.3709
24.05.2026	9.6851	+0.1479
23.05.2026	9.5372	-0.2017
22.05.2026	9.7389	-0.0011
21.05.2026	9.74	+0.7371
20.05.2026	9.0029	-0.8287
19.05.2026	9.8316	-0.7275
18.05.2026	10.5591	+0.1242
17.05.2026	10.4349	-0.1782
16.05.2026	10.6131	+0.2346
15.05.2026	10.3785	+0.8539
14.05.2026	9.5246	+0.4468
13.05.2026	9.0778	-0.1974
12.05.2026	9.2752	+0.5762
11.05.2026	8.699	+0.3515
10.05.2026	8.3475	-0.0462
09.05.2026	8.3937	-0.2713
08.05.2026	8.665	-0.5219
07.05.2026	9.1869	-0.8814
06.05.2026	10.0683	-0.4888
05.05.2026	10.5571	-0.127
04.05.2026	10.6841	+0.0318
03.05.2026	10.6523	-0.0575
02.05.2026	10.7098	-0.0502
01.05.2026	10.76

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот