Курсы криптовалют к Cysic

Bitcoin 62831.35
Эфириум 1861.14
Tether USDt 0.99896
BNB 586.65
USDC 0.99982
XRP 1.061
Solana 72.8005
TRON 0.32569
Hyperliquid 52.5501
Dogecoin 0.06955
UNUS SED LEO 9.7581
Decimal 0.73291
Zcash 457.29
Monero 358.35
Cardano 0.16806
Chainlink 8.1651
Stellar 0.17202
Canton 0.11768
Dai 0.99971
Bitcoin Cash 209.94

Все криптовалюты » Марокканский дирхам » Cysic

Курс Cysic (CYS) к марокканскому дирхаму (MAD)

Обновлено: 01.08.2026 03:03:01
Стоимость Cysic (CYS) на текущий момент составляет 2.7068 MAD, а общий объем торгов за 24 часа – 36 759 675 MAD. Рыночная капитализация составляет 435 254 521 MAD. За последние 24 часа курс Cysic относительно марокканского дирхама вырос на +4.52%. Изменение за неделю составило -5.42%.


	=
Калькулятор CYS - MAD / Обратный расчет: курс марокканского дирхама к Cysic

Покупать CYS?Продавать CYS?

67%

33%

Графики

Динамика изменения курса cysic относительно марокканского дирхама, за 1 CYS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5847

макс: 2.7286

за сутки:

2.7068

Таблица изменений курса cysic : показать

Дата	Курс	+/-
01.08 03:03	2.7068	-0.0001
01.08 02:50	2.7069	-0.0058
01.08 02:40	2.7127	-0.0058
01.08 02:30	2.7185	-0.0006
01.08 02:20	2.7191	-0.0016
01.08 02:10	2.7207	-0.0017
01.08 02:00	2.7224	-0.0048
01.08 01:50	2.7272	+0.0001
01.08 01:40	2.7271	+0.0042
01.08 01:30	2.7229	+0.0001
01.08 01:20	2.7228	+0.0007
01.08 01:10	2.7221	+0.0025
01.08 01:03	2.7196	-0.0003
01.08 01:00	2.7199	-0.0087
01.08 00:50	2.7286	+0.0035
01.08 00:40	2.7251	-0.0027
01.08 00:30	2.7278	+0.0127
01.08 00:20	2.7151	+0.0059
01.08 00:10	2.7092	+0.002
01.08 00:00	2.7072	-0.0036
31.07 23:50	2.7108	-0.005
31.07 23:40	2.7158	-0.002
31.07 23:30	2.7178	+0.011
31.07 23:20	2.7068	+0.0019
31.07 23:10	2.7049	+0.0026
31.07 23:03	2.7023	-
31.07 23:00	2.7023	-0.0015
31.07 22:50	2.7038	+0.0011
31.07 22:40	2.7027	-0.0002
31.07 22:30	2.7029	-0.0012
31.07 22:20	2.7041	+0.0002
31.07 22:10	2.7039	-0.002
31.07 22:00	2.7059	+0.0017
31.07 21:50	2.7042	+0.0007
31.07 21:40	2.7035	-0.0012
31.07 21:30	2.7047	+0.0014
31.07 21:20	2.7033	+0.002
31.07 21:10	2.7013	+0.01
31.07 21:03	2.6913	+0.0009
31.07 21:00	2.6904	-0.0152
31.07 20:50	2.7056	+0.0003
31.07 20:40	2.7053	+0.0001
31.07 20:30	2.7052	-0.0015
31.07 20:20	2.7067	+0.0063
31.07 20:10	2.7004	+0.0023
31.07 20:00	2.6981	+0.0069
31.07 19:50	2.6912	+0.0004
31.07 19:40	2.6908	-0.0021
31.07 19:30	2.6929	+0.0033
31.07 19:20	2.6896	+0.0027
31.07 19:10	2.6869	-0.0003
31.07 19:03	2.6872	+0.0004
31.07 19:00	2.6868	+0.0004
31.07 18:50	2.6864	-
31.07 18:40	2.6864	+0.0009
31.07 18:30	2.6855	+0.0049
31.07 18:20	2.6806	+0.0078
31.07 18:10	2.6728	+0.0022
31.07 18:00	2.6706	+0.0005
31.07 17:50	2.6701	-0.006
31.07 17:40	2.6761	-0.0048
31.07 17:30	2.6809	+0.0121
31.07 17:20	2.6688	-0.0049
31.07 17:10	2.6737	-0.0035
31.07 17:03	2.6772	+0.002
31.07 17:00	2.6752	+0.0034
31.07 16:50	2.6718	-0.0018
31.07 16:40	2.6736	-0.0023
31.07 16:30	2.6759	+0.0197
31.07 16:20	2.6562	-0.0009
31.07 16:10	2.6571	+0.0005
31.07 16:00	2.6566	+0.01
31.07 15:50	2.6466	+0.0019
31.07 15:40	2.6447	-0.0103
31.07 15:30	2.655	+0.0031
31.07 15:28	2.6519	-
31.07 15:28	2.6519	+0.0007
31.07 15:10	2.6512	-0.0001
31.07 15:04	2.6513	+0.0001
31.07 15:00	2.6512	+0.0009
31.07 14:50	2.6503	+0.0025
31.07 14:40	2.6478	-0.0025
31.07 14:30	2.6503	-0.0035
31.07 14:20	2.6538	+0.0052
31.07 14:10	2.6486	+0.0002
31.07 14:00	2.6484	-0.0047
31.07 13:50	2.6531	-0.0002
31.07 13:40	2.6533	+0.01
31.07 13:30	2.6433	+0.0261
31.07 13:20	2.6172	+0.0079
31.07 13:10	2.6093	+0.0023
31.07 13:03	2.607	-0.0033
31.07 13:00	2.6103	-0.0011
31.07 12:50	2.6114	-0.0123
31.07 12:40	2.6237	-0.002
31.07 12:30	2.6257	-0.0017
31.07 12:20	2.6274	+0.0014
31.07 12:10	2.626	+0.001
31.07 12:00	2.625	+0.0004
31.07 11:50	2.6246	-0.006
31.07 11:40	2.6306	+0.0033
31.07 11:30	2.6273	-0.0006
31.07 11:20	2.6279	-0.0021
31.07 11:10	2.63	+0.0011
31.07 11:03	2.6289	-0.0002
31.07 11:00	2.6291	-0.0001
31.07 10:50	2.6292	-0.0019
31.07 10:40	2.6311	+0.0057
31.07 10:30	2.6254	+0.0079
31.07 10:20	2.6175	+0.0015
31.07 10:10	2.616	-0.0013
31.07 10:00	2.6173	-0.0032
31.07 09:50	2.6205	+0.0028
31.07 09:40	2.6177	+0.0002
31.07 09:30	2.6175	+0.0003
31.07 09:20	2.6172	+0.0011
31.07 09:10	2.6161	+0.0023
31.07 09:03	2.6138	+0.0001
31.07 09:00	2.6137	+0.0023
31.07 08:50	2.6114	-0.0041
31.07 08:40	2.6155	-0.0022
31.07 08:30	2.6177	+0.0003
31.07 08:20	2.6174	+0.0002
31.07 08:10	2.6172	+0.0001
31.07 08:00	2.6171	+0.0001
31.07 07:50	2.617	+0.0002
31.07 07:40	2.6168	+0.0043
31.07 07:30	2.6125	+0.0033
31.07 07:20	2.6092	+0.0038
31.07 07:10	2.6054	+0.0025
31.07 07:03	2.6029	+0.0008
31.07 07:00	2.6021	-0.0025
31.07 06:50	2.6046	-0.0022
31.07 06:40	2.6068	+0.0011
31.07 06:30	2.6057	-0.0127
31.07 06:20	2.6184	+0.0047
31.07 06:10	2.6137	-0.0005
31.07 06:00	2.6142	+0.0058
31.07 05:50	2.6084	+0.0098
31.07 05:40	2.5986	+0.0108
31.07 05:30	2.5878	+0.0024
31.07 05:20	2.5854	-0.0011
31.07 05:10	2.5865	+0.0018
31.07 05:03	2.5847	-
31.07 05:00	2.5847	-0.0061
31.07 04:50	2.5908	-
31.07 04:45	2.5908	-0.0053
31.07 04:30	2.5961	+0.0003
31.07 04:20	2.5958	+0.0062
31.07 04:10	2.5896	-0.0001
31.07 04:00	2.5897

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3914

макс: 3.0178

за неделю:

2.7068

Таблица изменений курса cysic : показать

Дата	Курс	+/-
01.08 03:03	2.7068	-0.0001
01.08 02:50	2.7069	-0.0048
01.08 01:50	2.7272	-0.0087
01.08 00:50	2.7286	-0.0036
31.07 23:50	2.7108	-0.0015
31.07 22:50	2.7038	+0.0017
31.07 21:50	2.7042	-0.0152
31.07 20:50	2.7056	+0.0069
31.07 19:50	2.6912	+0.0004
31.07 18:50	2.6864	+0.0005
31.07 17:50	2.6701	+0.0034
31.07 16:50	2.6718	+0.01
31.07 15:50	2.6466	+0.0009
31.07 14:50	2.6503	-0.0047
31.07 13:50	2.6531	-0.0011
31.07 12:50	2.6114	+0.0004
31.07 11:50	2.6246	-0.0001
31.07 10:50	2.6292	-0.0032
31.07 09:50	2.6205	+0.0023
31.07 08:50	2.6114	+0.0001
31.07 07:50	2.617	-0.0025
31.07 06:50	2.6046	+0.0058
31.07 05:50	2.6084	-0.0061
31.07 04:50	2.5908	+0.0003
31.07 03:50	2.5894	-0.0079
31.07 02:50	2.5867	-0.0007
31.07 01:50	2.6003	-0.0117
31.07 00:50	2.605	+0.0097
30.07 23:50	2.5896	-0.0037
30.07 22:50	2.5895	-0.002
30.07 21:50	2.5886	-0.0017
30.07 20:50	2.5918	-0.0008
30.07 19:50	2.5942	-0.0017
30.07 18:50	2.6074	-0.0024
30.07 17:50	2.6312	+0.0028
30.07 16:50	2.579	+0.0001
30.07 15:50	2.5684	-0.0013
30.07 14:50	2.5745	-0.0029
30.07 13:50	2.565	-0.0133
30.07 12:50	2.5836	-0.0229
30.07 11:50	2.603	-0.0018
30.07 10:50	2.5969	+0.0104
30.07 08:40	2.6208	-0.0027
30.07 07:50	2.6291	-0.0031
30.07 06:50	2.6451	-0.0042
30.07 05:50	2.6567	-0.0021
30.07 04:50	2.653	+0.0149
30.07 03:50	2.6468	+0.0224
30.07 02:50	2.6701	-0.005
30.07 01:50	2.6893	-0.0072
30.07 00:50	2.6955	-0.0062
29.07 23:50	2.6831	-0.0008
29.07 22:50	2.6785	+0.0078
29.07 21:50	2.6783	+0.0253
29.07 20:50	2.6498	+0.001
29.07 19:50	2.6701	+0.0013
29.07 18:50	2.6629	-0.0009
29.07 17:50	2.6776	-0.0155
29.07 16:50	2.7002	+0.0074
29.07 15:50	2.689	+0.0006
29.07 14:50	2.6571	-0.0118
29.07 13:50	2.6561	+0.2428
29.07 12:03	2.3914	-0.2816
29.07 11:30	2.673	-0.0009
29.07 10:50	2.7686	+0.0001
29.07 09:50	2.7772	+0.0021
29.07 08:50	2.7749	-0.0027
29.07 07:50	2.7848	-0.0003
29.07 06:50	2.8094	+0.0088
29.07 05:50	2.8123	-0.0012
29.07 04:50	2.8113	-0.0005
29.07 03:50	2.8159	-0.0021
29.07 02:50	2.8246	-0.0013
29.07 01:50	2.8304	-0.0086
29.07 00:50	2.8277	+0.0011
28.07 23:50	2.8308	+0.0024
28.07 22:50	2.8335	+0.0011
28.07 21:50	2.825	-0.0029
28.07 20:50	2.8234	-0.0004
28.07 19:50	2.8554	+0.0004
28.07 18:50	2.8534	+0.0006
28.07 17:50	2.856	-0.0038
28.07 16:50	2.8559	-0.0054
28.07 15:50	2.8594	+0.0022
28.07 14:50	2.8732	+0.0002
28.07 13:50	2.8997	-0.0018
28.07 12:50	2.8945	-0.0007
28.07 11:50	2.8477	-0.0034
28.07 10:50	2.858	+0.0072
28.07 09:50	2.8432	+0.0037
28.07 08:50	2.8523	+0.0255
28.07 07:50	2.8115	+0.0031
28.07 06:50	2.8129	+0.0002
28.07 05:50	2.8389	-0.0016
28.07 04:50	2.8216	+0.0009
28.07 03:50	2.8104	-
28.07 02:50	2.8266	-0.0098
28.07 01:50	2.8738	-0.0008
28.07 00:50	2.8944	+0.0005
27.07 23:50	2.8977	+0.0039
27.07 22:50	2.8928	+0.0102
27.07 21:50	2.8771	+0.0014
27.07 20:50	2.8718	-0.015
27.07 19:50	2.8891	-0.0085
27.07 18:50	2.8718	-0.0021
27.07 17:50	2.9176	-0.0103
27.07 16:50	2.9368	+0.0001
27.07 15:50	2.9464	+0.0086
27.07 14:50	2.9331	+0.0007
27.07 13:50	2.9251	-0.0032
27.07 12:50	2.9273	+0.0089
27.07 11:50	2.9235	+0.0003
27.07 10:50	2.9349	-0.0016
27.07 09:50	2.916	+0.0028
27.07 08:50	2.9283	-
27.07 07:50	2.9377	-0.0007
27.07 06:50	2.9457	-0.0016
27.07 05:50	2.9574	+0.0147
27.07 04:50	2.9676	-0.0009
27.07 03:50	2.9379	-0.0019
27.07 02:50	2.9403	-0.011
27.07 01:50	2.9728	+0.0012
27.07 00:50	2.9735	+0.0025
26.07 23:50	2.9745	-0.0012
26.07 22:50	2.983	+0.0042
26.07 21:50	2.9743	+0.0031
26.07 20:50	2.9714	-0.0013
26.07 19:50	2.9973	+0.0007
26.07 18:50	3.009	+0.0019
26.07 17:50	3.0089	+0.0025
26.07 16:50	3.0031	-0.0038
26.07 15:50	3.0116	+0.002
26.07 14:50	2.9936	-0.003
26.07 13:50	2.9951	+0.0079
26.07 12:50	2.9858	+0.0131
26.07 11:50	3.0178	+0.0223
26.07 10:50	2.9265	+0.0083
26.07 09:50	2.8891	-0.0028
26.07 08:50	2.8966	+0.0034
26.07 07:50	2.894	+0.0052
26.07 06:50	2.8705	-0.0036
26.07 05:50	2.8871	+0.001
26.07 04:50	2.8734	+0.0021
26.07 03:50	2.852	+0.0042
26.07 02:50	2.8483	-0.0012
26.07 01:50	2.8515	+0.0014
26.07 00:50	2.8497	+0.0059
25.07 23:50	2.8489	-0.0014
25.07 22:50	2.8562	+0.0017
25.07 21:50	2.8495	+0.003
25.07 20:50	2.8492	-
25.07 19:50	2.844	-0.0006
25.07 18:50	2.8574	+0.0022
25.07 17:50	2.8567	-0.0017
25.07 16:50	2.8367	+0.0005
25.07 15:50	2.8421	-0.0062
25.07 14:50	2.8543	+0.0014
25.07 13:50	2.8496	-0.0095
25.07 12:50	2.8626	-0.0018
25.07 11:50	2.8438	+0.0035
25.07 10:50	2.8393	+0.0045
25.07 09:50	2.8388	-0.0132
25.07 08:50	2.822	-0.0019
25.07 07:50	2.8319	-0.0049
25.07 06:50	2.8397	-0.001
25.07 05:50	2.8403	-0.0054
25.07 04:50	2.8642	+0.0019
25.07 03:50	2.8618

* на графике представлен средесуточный курс cysic в течение последних 30 дней.

мин: 2.3914

макс: 3.3104

за месяц:

2.7068

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07.2026	2.6551	+0.0512
30.07.2026	2.6039	-0.11
29.07.2026	2.7139	-0.1309
28.07.2026	2.8448	-0.0661
27.07.2026	2.9109	-0.0466
26.07.2026	2.9575	+0.1113
25.07.2026	2.8462	-0.0238
24.07.2026	2.87	+0.0241
23.07.2026	2.8459	+0.0162
22.07.2026	2.8297	-0.0031
21.07.2026	2.8328	+0.0361
20.07.2026	2.7967	-0.0422
19.07.2026	2.8389	+0.0265
18.07.2026	2.8124	-0.0603
17.07.2026	2.8727	-0.1411
16.07.2026	3.0138	+0.1348
15.07.2026	2.879	+0.0288
14.07.2026	2.8502	+0.0757
13.07.2026	2.7745	-0.0087
12.07.2026	2.7832	+0.0141
11.07.2026	2.7691	-0.0603
10.07.2026	2.8294	-0.0467
09.07.2026	2.8761	-0.0621
08.07.2026	2.9382	-0.1396
07.07.2026	3.0778	-0.0204
06.07.2026	3.0982	+0.0826
05.07.2026	3.0156	+0.0092
04.07.2026	3.0064	-0.0443
03.07.2026	3.0507	-0.0797
02.07.2026	3.1304	-0.18
01.07.2026	3.3104

* на графике представлен средесуточный курс cysic в течение последних 3 месяцев.

мин: 2.3914

макс: 4.7525

за квартал:

2.7068

Таблица изменений курса cysic : показать

Дата	Курс	+/-
31.07.2026	2.6551	+0.0512
30.07.2026	2.6039	-0.11
29.07.2026	2.7139	-0.1309
28.07.2026	2.8448	-0.0661
27.07.2026	2.9109	-0.0466
26.07.2026	2.9575	+0.1113
25.07.2026	2.8462	-0.0238
24.07.2026	2.87	+0.0241
23.07.2026	2.8459	+0.0162
22.07.2026	2.8297	-0.0031
21.07.2026	2.8328	+0.0361
20.07.2026	2.7967	-0.0422
19.07.2026	2.8389	+0.0265
18.07.2026	2.8124	-0.0603
17.07.2026	2.8727	-0.1411
16.07.2026	3.0138	+0.1348
15.07.2026	2.879	+0.0288
14.07.2026	2.8502	+0.0757
13.07.2026	2.7745	-0.0087
12.07.2026	2.7832	+0.0141
11.07.2026	2.7691	-0.0603
10.07.2026	2.8294	-0.0467
09.07.2026	2.8761	-0.0621
08.07.2026	2.9382	-0.1396
07.07.2026	3.0778	-0.0204
06.07.2026	3.0982	+0.0826
05.07.2026	3.0156	+0.0092
04.07.2026	3.0064	-0.0443
03.07.2026	3.0507	-0.0797
02.07.2026	3.1304	-0.18
01.07.2026	3.3104	+0.144
30.06.2026	3.1664	+0.0394
29.06.2026	3.127	-0.1436
28.06.2026	3.2706	+0.2426
27.06.2026	3.028	+0.0969
26.06.2026	2.9311	+0.0362
25.06.2026	2.8949	-0.2525
24.06.2026	3.1474	-0.3547
23.06.2026	3.5021	-0.1522
22.06.2026	3.6543	-0.0592
21.06.2026	3.7135	-0.1534
20.06.2026	3.8669	-0.1907
19.06.2026	4.0576	-0.0281
18.06.2026	4.0857	-0.0822
17.06.2026	4.1679	-0.0045
16.06.2026	4.1724	-0.1421
15.06.2026	4.3145	-0.013
14.06.2026	4.3275	+0.0076
13.06.2026	4.3199	+0.052
12.06.2026	4.2679	-0.0283
11.06.2026	4.2962	+0.2255
10.06.2026	4.0707	-0.0693
09.06.2026	4.14	-0.2023
08.06.2026	4.3423	+0.1346
07.06.2026	4.2077	-0.0107
06.06.2026	4.2184	+0.1603
05.06.2026	4.0581	+0.045
04.06.2026	4.0131	-0.2089
03.06.2026	4.222	+0.0584
02.06.2026	4.1636	+0.0283
01.06.2026	4.1353	+0.0689
31.05.2026	4.0664	+0.1029
30.05.2026	3.9635	-0.0322
29.05.2026	3.9957	+0.0433
28.05.2026	3.9524	-0.2715
27.05.2026	4.2239	+0.0325
26.05.2026	4.1914	+0.0783
25.05.2026	4.1131	-0.1559
24.05.2026	4.269	+0.0652
23.05.2026	4.2038	-0.0774
22.05.2026	4.2812	-0.0113
21.05.2026	4.2925	+0.32
20.05.2026	3.9725	-0.3543
19.05.2026	4.3268	-0.3267
18.05.2026	4.6535	+0.053
17.05.2026	4.6005	-0.0785
16.05.2026	4.679	+0.1044
15.05.2026	4.5746	+0.3645
14.05.2026	4.2101	+0.2067
13.05.2026	4.0034	-0.0835
12.05.2026	4.0869	+0.2552
11.05.2026	3.8317	+0.1432
10.05.2026	3.6885	-0.0204
09.05.2026	3.7089	-0.1236
08.05.2026	3.8325	-0.2361
07.05.2026	4.0686	-0.3996
06.05.2026	4.4682	-0.2053
05.05.2026	4.6735	-0.065
04.05.2026	4.7385	+0.0115
03.05.2026	4.727	-0.0255
02.05.2026	4.7525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот