Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cysic

    Все криптовалюты » Cysic » Tether USDt

    Курс Cysic (CYS) к Tether USDt (USDT)

    Обновлено: 31.07.2026 21:00:01

    =
    Калькулятор CYS - USDT / Обратный расчет: курс Tether USDt к Cysic
    0
    10010

    Графики

    Динамика изменения курса cysic относительно tether usdt, за 1 CYS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27589
      макс: 0.28966
      за сутки:
      0.2879  

      Таблица изменений курса cysic : показать

      ДатаКурс+/-
      31.07 21:000.2879-0.00163
      31.07 20:500.28953+4.0E-5
      31.07 20:400.28949-2.0E-5
      31.07 20:300.28951-0.00015
      31.07 20:200.28966+0.00067
      31.07 20:100.28899+0.00025
      31.07 20:000.28874+0.00075
      31.07 19:500.28799+3.0E-5
      31.07 19:400.28796-0.00017
      31.07 19:300.28813+0.00034
      31.07 19:200.28779+0.00022
      31.07 19:100.28757-4.0E-5
      31.07 19:030.28761-
      31.07 19:000.28761+3.0E-5
      31.07 18:500.28758-
      31.07 18:400.28758+0.0001
      31.07 18:300.28748+0.00054
      31.07 18:200.28694+0.00089
      31.07 18:100.28605+0.00019
      31.07 18:000.28586+7.0E-5
      31.07 17:500.28579-0.00067
      31.07 17:400.28646-0.00052
      31.07 17:300.28698+0.00133
      31.07 17:200.28565-0.00048
      31.07 17:100.28613-0.00039
      31.07 17:030.28652+0.0002
      31.07 17:000.28632+0.00036
      31.07 16:500.28596-0.00015
      31.07 16:400.28611-0.00027
      31.07 16:300.28638+0.00209
      31.07 16:200.28429-8.0E-5
      31.07 16:100.28437+9.0E-5
      31.07 16:000.28428+0.00107
      31.07 15:500.28321+0.00017
      31.07 15:400.28304-0.0011
      31.07 15:300.28414+0.00034
      31.07 15:280.2838-
      31.07 15:280.2838+0.0001
      31.07 15:100.2837-2.0E-5
      31.07 15:040.28372+3.0E-5
      31.07 15:000.28369+7.0E-5
      31.07 14:500.28362+0.00028
      31.07 14:400.28334-0.00027
      31.07 14:300.28361-0.00037
      31.07 14:200.28398+0.00055
      31.07 14:100.28343+2.0E-5
      31.07 14:000.28341-0.00053
      31.07 13:500.28394+1.0E-5
      31.07 13:400.28393+0.00106
      31.07 13:300.28287+0.00283
      31.07 13:200.28004+0.00082
      31.07 13:100.27922+0.00024
      31.07 13:030.27898-0.00031
      31.07 13:000.27929-0.00014
      31.07 12:500.27943-0.00132
      31.07 12:400.28075-0.00024
      31.07 12:300.28099-0.00016
      31.07 12:200.28115+0.00015
      31.07 12:100.281+0.00011
      31.07 12:000.28089+3.0E-5
      31.07 11:500.28086-0.00062
      31.07 11:400.28148+0.00033
      31.07 11:300.28115-7.0E-5
      31.07 11:200.28122-0.00021
      31.07 11:100.28143+0.0001
      31.07 11:030.28133-
      31.07 11:000.28133-1.0E-5
      31.07 10:500.28134-0.0002
      31.07 10:400.28154+0.00062
      31.07 10:300.28092+0.00086
      31.07 10:200.28006+0.00015
      31.07 10:100.27991-0.00015
      31.07 10:000.28006-0.00035
      31.07 09:500.28041+0.00033
      31.07 09:400.28008+1.0E-5
      31.07 09:300.28007+2.0E-5
      31.07 09:200.28005+0.00014
      31.07 09:100.27991+0.00021
      31.07 09:030.2797+3.0E-5
      31.07 09:000.27967+0.00025
      31.07 08:500.27942-0.00045
      31.07 08:400.27987-0.00021
      31.07 08:300.28008+1.0E-5
      31.07 08:200.28007+3.0E-5
      31.07 08:100.28004+1.0E-5
      31.07 08:000.28003+2.0E-5
      31.07 07:500.28001+3.0E-5
      31.07 07:400.27998+0.00053
      31.07 07:300.27945+0.00028
      31.07 07:200.27917+0.00038
      31.07 07:100.27879+0.00029
      31.07 07:030.2785+6.0E-5
      31.07 07:000.27844-0.00024
      31.07 06:500.27868-0.00027
      31.07 06:400.27895+0.00014
      31.07 06:300.27881-0.00138
      31.07 06:200.28019+0.0005
      31.07 06:100.27969-4.0E-5
      31.07 06:000.27973+0.00065
      31.07 05:500.27908+0.00105
      31.07 05:400.27803+0.00116
      31.07 05:300.27687+0.00025
      31.07 05:200.27662-0.00015
      31.07 05:100.27677+0.00023
      31.07 05:030.27654-1.0E-5
      31.07 05:000.27655-0.00067
      31.07 04:500.27722-1.0E-5
      31.07 04:450.27723-0.00054
      31.07 04:300.27777+6.0E-5
      31.07 04:200.27771+0.00064
      31.07 04:100.27707-5.0E-5
      31.07 04:000.27712+7.0E-5
      31.07 03:500.27705+0.00017
      31.07 03:400.27688-0.00051
      31.07 03:300.27739-0.00055
      31.07 03:200.27794+0.00045
      31.07 03:100.27749+0.00158
      31.07 03:030.27591-1.0E-5
      31.07 03:000.27592-0.00084
      31.07 02:500.27676-0.00054
      31.07 02:400.2773+0.00012
      31.07 02:300.27718-0.00032
      31.07 02:200.2775-0.0005
      31.07 02:100.278-0.00015
      31.07 02:000.27815-7.0E-5
      31.07 01:500.27822-
      31.07 01:400.27822+0.00017
      31.07 01:300.27805+0.00016
      31.07 01:200.27789+7.0E-5
      31.07 01:100.27782+0.00026
      31.07 01:030.27756+5.0E-5
      31.07 01:000.27751-0.00124
      31.07 00:500.27875+0.00011
      31.07 00:400.27864+5.0E-5
      31.07 00:300.27859+5.0E-5
      31.07 00:200.27854+0.0002
      31.07 00:100.27834+0.0002
      31.07 00:000.27814+0.00106
      30.07 23:500.27708+0.00062
      30.07 23:400.27646+0.00057
      30.07 23:300.27589-0.00038
      30.07 23:200.27627-0.00035
      30.07 23:100.27662-1.0E-5
      30.07 23:030.27663-1.0E-5
      30.07 23:000.27664-0.00042
      30.07 22:500.27706-0.00027
      30.07 22:400.27733+0.00038
      30.07 22:300.27695-0.0002
      30.07 22:200.27715+0.00022
      30.07 22:100.27693+0.00014
      30.07 22:000.27679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25588
      макс: 0.32238
      за неделю:
        0.2879

      Таблица изменений курса cysic : показать

      ДатаКурс+/-
      31.07 21:000.2879-0.00163
      31.07 20:500.28953+0.00075
      31.07 19:500.28799+3.0E-5
      31.07 18:500.28758+7.0E-5
      31.07 17:500.28579+0.00036
      31.07 16:500.28596+0.00107
      31.07 15:500.28321+7.0E-5
      31.07 14:500.28362-0.00053
      31.07 13:500.28394-0.00014
      31.07 12:500.27943+3.0E-5
      31.07 11:500.28086-1.0E-5
      31.07 10:500.28134-0.00035
      31.07 09:500.28041+0.00025
      31.07 08:500.27942+2.0E-5
      31.07 07:500.28001-0.00024
      31.07 06:500.27868+0.00065
      31.07 05:500.27908-0.00067
      31.07 04:500.27722+7.0E-5
      31.07 03:500.27705-0.00084
      31.07 02:500.27676-7.0E-5
      31.07 01:500.27822-0.00124
      31.07 00:500.27875+0.00106
      30.07 23:500.27708-0.00042
      30.07 22:500.27706-0.00021
      30.07 21:500.277-0.00019
      30.07 20:500.27735-8.0E-5
      30.07 19:500.27761-0.00015
      30.07 18:500.27902-0.00027
      30.07 17:500.28159+0.00023
      30.07 16:500.27605+5.0E-5
      30.07 15:500.27488-0.00014
      30.07 14:500.27559-0.00031
      30.07 13:500.27458-0.00144
      30.07 12:500.27659-0.00246
      30.07 11:500.27867-0.00018
      30.07 10:500.27798+0.0011
      30.07 08:400.28053-0.00028
      30.07 07:500.28141-0.00032
      30.07 06:500.28312-0.00044
      30.07 05:500.28436-0.00022
      30.07 04:500.28395+0.00158
      30.07 03:500.2833+0.00238
      30.07 02:500.2858-0.00051
      30.07 01:500.28783-0.00078
      30.07 00:500.28848-0.00067
      29.07 23:500.28716-2.0E-5
      29.07 22:500.2866+0.00081
      29.07 21:500.28666+0.00268
      29.07 20:500.28364+0.00011
      29.07 19:500.28582+0.00014
      29.07 18:500.28505-8.0E-5
      29.07 17:500.2866-0.00166
      29.07 16:500.28901+0.00077
      29.07 15:500.2878+7.0E-5
      29.07 14:500.28437-0.0013
      29.07 13:500.28428+0.02605
      29.07 12:030.25588-0.0302
      29.07 11:300.28608-8.0E-5
      29.07 10:500.29632+2.0E-5
      29.07 09:500.29725+0.00025
      29.07 08:500.297-0.00025
      29.07 07:500.29805-3.0E-5
      29.07 06:500.30075+0.00096
      29.07 05:500.30102-9.0E-5
      29.07 04:500.30084-3.0E-5
      29.07 03:500.30137-0.0002
      29.07 02:500.30228-0.00011
      29.07 01:500.3029-0.00094
      29.07 00:500.30265+0.00015
      28.07 23:500.30296+0.00028
      28.07 22:500.30323+0.00012
      28.07 21:500.3023-0.00032
      28.07 20:500.30214-6.0E-5
      28.07 19:500.30554+3.0E-5
      28.07 18:500.30532+5.0E-5
      28.07 17:500.30566-0.00038
      28.07 16:500.30562-0.00054
      28.07 15:500.30596+0.00024
      28.07 14:500.30747-1.0E-5
      28.07 13:500.31031-0.0002
      28.07 12:500.30977-7.0E-5
      28.07 11:500.30477-0.00034
      28.07 10:500.30584+0.00075
      28.07 09:500.30428+0.00038
      28.07 08:500.30523+0.00272
      28.07 07:500.30086+0.00038
      28.07 06:500.30098+3.0E-5
      28.07 05:500.30378-0.00018
      28.07 04:500.3019+0.0001
      28.07 03:500.30072-1.0E-5
      28.07 02:500.30245-0.00105
      28.07 01:500.3075-9.0E-5
      28.07 00:500.30972+5.0E-5
      27.07 23:500.31007+0.00038
      27.07 22:500.30956+0.00105
      27.07 21:500.3079+0.00015
      27.07 20:500.30731-0.0017
      27.07 19:500.30923-0.00092
      27.07 18:500.30735-0.00023
      27.07 17:500.31224-0.0011
      27.07 16:500.31425+3.0E-5
      27.07 15:500.31526+0.00091
      27.07 14:500.31383+8.0E-5
      27.07 13:500.31299-0.00031
      27.07 12:500.3132+0.00094
      27.07 11:500.31282+7.0E-5
      27.07 10:500.31399-0.00018
      27.07 09:500.312+0.00027
      27.07 08:500.31334+3.0E-5
      27.07 07:500.3143-6.0E-5
      27.07 06:500.31518-0.00014
      27.07 05:500.31641+0.00155
      27.07 04:500.31755-0.0001
      27.07 03:500.31434-0.00021
      27.07 02:500.31461-0.0007
      27.07 01:500.31761+0.00017
      27.07 00:500.31766+0.00028
      26.07 23:500.31779-0.00014
      26.07 22:500.31871+0.00047
      26.07 21:500.31774+0.00032
      26.07 20:500.31743-0.00014
      26.07 19:500.3202+8.0E-5
      26.07 18:500.32142+0.00022
      26.07 17:500.32142+0.00025
      26.07 16:500.32081-0.0004
      26.07 15:500.32171+0.00023
      26.07 14:500.3198-0.00035
      26.07 13:500.31999+0.00085
      26.07 12:500.31896+0.0014
      26.07 11:500.32238+0.00239
      26.07 10:500.31263+0.00087
      26.07 09:500.30867-0.00031
      26.07 08:500.30945+0.00039
      26.07 07:500.30915+0.00057
      26.07 06:500.30665-0.00035
      26.07 05:500.30842+0.00011
      26.07 04:500.30698+0.00023
      26.07 03:500.30468+0.00045
      26.07 02:500.30428-0.00014
      26.07 01:500.30464+0.0002
      26.07 00:500.3044+0.00066
      25.07 23:500.30435-0.00014
      25.07 22:500.30515+0.00018
      25.07 21:500.30443+0.00034
      25.07 20:500.30439+3.0E-5
      25.07 19:500.30381-8.0E-5
      25.07 18:500.30527+0.00022
      25.07 17:500.3052-0.00018
      25.07 16:500.30306+6.0E-5
      25.07 15:500.30363-0.00067
      25.07 14:500.30493+0.00011
      25.07 13:500.30448-0.00095
      25.07 12:500.30578-0.00017
      25.07 11:500.30381+0.00039
      25.07 10:500.30334+0.0005
      25.07 09:500.30327-0.0014
      25.07 08:500.30148-0.0002
      25.07 07:500.30254-0.00051
      25.07 06:500.30334-0.00013
      25.07 05:500.30345-0.00051
      25.07 04:500.30594+0.00022
      25.07 03:500.30573-0.00011
      25.07 02:500.30816+9.0E-5
      25.07 01:500.30896-0.00036
      25.07 00:500.3107+0.00017
      24.07 23:500.31184+0.0007
      24.07 22:500.31191+0.00059
      24.07 21:500.30877
    • * на графике представлен средесуточный курс cysic в течение последних 30 дней.
      мин: 0.25588
      макс: 0.35271
      за месяц:
        0.2879
      Таблица изменений курса cysic : показать
      ДатаКурс+/-
      30.07.20260.27868-0.01179
      29.07.20260.29047-0.01396
      28.07.20260.30443-0.00704
      27.07.20260.31147-0.00448
      26.07.20260.31595+0.01188
      25.07.20260.30407-0.00298
      24.07.20260.30705+0.00263
      23.07.20260.30442+0.00174
      22.07.20260.30268-0.00101
      21.07.20260.30369+0.00381
      20.07.20260.29988-0.00452
      19.07.20260.3044+0.00285
      18.07.20260.30155-0.00644
      17.07.20260.30799-0.01549
      16.07.20260.32348+0.01484
      15.07.20260.30864+0.00253
      14.07.20260.30611+0.00841
      13.07.20260.2977-0.00067
      12.07.20260.29837+0.00149
      11.07.20260.29688-0.00649
      10.07.20260.30337-0.0046
      09.07.20260.30797-0.00598
      08.07.20260.31395-0.01526
      07.07.20260.32921-0.00171
      06.07.20260.33092+0.00867
      05.07.20260.32225+0.00098
      04.07.20260.32127-0.00494
      03.07.20260.32621-0.00821
      02.07.20260.33442-0.01829
      01.07.20260.35271+0.01488
      30.06.20260.33783
    • * на графике представлен средесуточный курс cysic в течение последних 3 месяцев.
      мин: 0.25588
      макс: 0.5197
      за квартал:
        0.2879
      Таблица изменений курса cysic : показать
      ДатаКурс+/-
      30.07.20260.27868-0.01179
      29.07.20260.29047-0.01396
      28.07.20260.30443-0.00704
      27.07.20260.31147-0.00448
      26.07.20260.31595+0.01188
      25.07.20260.30407-0.00298
      24.07.20260.30705+0.00263
      23.07.20260.30442+0.00174
      22.07.20260.30268-0.00101
      21.07.20260.30369+0.00381
      20.07.20260.29988-0.00452
      19.07.20260.3044+0.00285
      18.07.20260.30155-0.00644
      17.07.20260.30799-0.01549
      16.07.20260.32348+0.01484
      15.07.20260.30864+0.00253
      14.07.20260.30611+0.00841
      13.07.20260.2977-0.00067
      12.07.20260.29837+0.00149
      11.07.20260.29688-0.00649
      10.07.20260.30337-0.0046
      09.07.20260.30797-0.00598
      08.07.20260.31395-0.01526
      07.07.20260.32921-0.00171
      06.07.20260.33092+0.00867
      05.07.20260.32225+0.00098
      04.07.20260.32127-0.00494
      03.07.20260.32621-0.00821
      02.07.20260.33442-0.01829
      01.07.20260.35271+0.01488
      30.06.20260.33783+0.0034
      29.06.20260.33443-0.01459
      28.06.20260.34902+0.02586
      27.06.20260.32316+0.00986
      26.06.20260.3133+0.00478
      25.06.20260.30852-0.02629
      24.06.20260.33481-0.03922
      23.06.20260.37403-0.01769
      22.06.20260.39172-0.00776
      21.06.20260.39948-0.01642
      20.06.20260.4159-0.02021
      19.06.20260.43611-0.00334
      18.06.20260.43945-0.01216
      17.06.20260.45161-0.00038
      16.06.20260.45199-0.0146
      15.06.20260.46659-0.00088
      14.06.20260.46747+0.00084
      13.06.20260.46663+0.00555
      12.06.20260.46108-0.00202
      11.06.20260.4631+0.02287
      10.06.20260.44023-0.00794
      09.06.20260.44817-0.02161
      08.06.20260.46978+0.01473
      07.06.20260.45505-0.00118
      06.06.20260.45623+0.01676
      05.06.20260.43947+0.0026
      04.06.20260.43687-0.022
      03.06.20260.45887+0.00477
      02.06.20260.4541+0.0037
      01.06.20260.4504+0.00638
      31.05.20260.44402+0.01126
      30.05.20260.43276-0.00249
      29.05.20260.43525+0.00445
      28.05.20260.4308-0.03063
      27.05.20260.46143+0.00469
      26.05.20260.45674+0.00903
      25.05.20260.44771-0.01558
      24.05.20260.46329+0.00711
      23.05.20260.45618-0.00954
      22.05.20260.46572+0.00041
      21.05.20260.46531+0.03455
      20.05.20260.43076-0.03838
      19.05.20260.46914-0.03681
      18.05.20260.50595+0.00684
      17.05.20260.49911-0.00855
      16.05.20260.50766+0.0113
      15.05.20260.49636+0.03806
      14.05.20260.4583+0.02146
      13.05.20260.43684-0.01084
      12.05.20260.44768+0.02608
      11.05.20260.4216+0.01699
      10.05.20260.40461-0.00221
      09.05.20260.40682-0.01325
      08.05.20260.42007-0.02528
      07.05.20260.44535-0.04102
      06.05.20260.48637-0.02038
      05.05.20260.50675-0.0067
      04.05.20260.51345+0.00095
      03.05.20260.5125-0.00275
      02.05.20260.51525-0.00445
      01.05.20260.5197

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.