Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cysic

    Все криптовалюты » Cysic » XRP

    Курс Cysic (CYS) к XRP (XRP)

    Обновлено: 31.07.2026 19:20:01

    =
    Калькулятор CYS - XRP / Обратный расчет: курс XRP к Cysic
    0
    10010

    Графики

    Динамика изменения курса cysic относительно xrp, за 1 CYS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25359
      макс: 0.27131
      за сутки:
      0.27118  

      Таблица изменений курса cysic : показать

      ДатаКурс+/-
      31.07 19:200.27118+0.00012
      31.07 19:100.27106-6.0E-5
      31.07 19:030.27112-
      31.07 19:000.27112-0.00019
      31.07 18:500.27131+0.00062
      31.07 18:400.27069-0.00016
      31.07 18:300.27085+0.00067
      31.07 18:200.27018+0.0013
      31.07 18:100.26888-0.00034
      31.07 18:000.26922+0.00051
      31.07 17:500.26871-0.00061
      31.07 17:400.26932-0.00065
      31.07 17:300.26997+0.00205
      31.07 17:200.26792-0.00101
      31.07 17:100.26893+0.00027
      31.07 17:030.26866+0.00025
      31.07 17:000.26841+0.00077
      31.07 16:500.26764+0.00075
      31.07 16:400.26689+0.00014
      31.07 16:300.26675+0.00187
      31.07 16:200.26488-0.00013
      31.07 16:100.26501-0.00014
      31.07 16:000.26515+0.00079
      31.07 15:500.26436+0.00011
      31.07 15:400.26425-0.00083
      31.07 15:300.26508+0.00027
      31.07 15:280.26481-
      31.07 15:280.26481+3.0E-5
      31.07 15:100.26478+0.00015
      31.07 15:040.26463-3.0E-5
      31.07 15:000.26466+5.0E-5
      31.07 14:500.26461+0.0003
      31.07 14:400.26431+0.00021
      31.07 14:300.2641-0.00034
      31.07 14:200.26444+0.00087
      31.07 14:100.26357-0.00032
      31.07 14:000.26389-0.00057
      31.07 13:500.26446-0.00024
      31.07 13:400.2647+0.00097
      31.07 13:300.26373+0.00259
      31.07 13:200.26114+0.00072
      31.07 13:100.26042+0.00019
      31.07 13:030.26023-0.00026
      31.07 13:000.26049+2.0E-5
      31.07 12:500.26047-0.00095
      31.07 12:400.26142-4.0E-5
      31.07 12:300.26146+0.0003
      31.07 12:200.26116+0.00026
      31.07 12:100.2609+0.00014
      31.07 12:000.26076+4.0E-5
      31.07 11:500.26072-0.00048
      31.07 11:400.2612+0.00046
      31.07 11:300.26074+0.0001
      31.07 11:200.26064-1.0E-5
      31.07 11:100.26065-2.0E-5
      31.07 11:030.26067-0.00011
      31.07 11:000.26078-0.00049
      31.07 10:500.26127-0.00052
      31.07 10:400.26179+0.00048
      31.07 10:300.26131+0.00083
      31.07 10:200.26048+0.00065
      31.07 10:100.25983+0.00075
      31.07 10:000.25908-0.00046
      31.07 09:500.25954+0.00086
      31.07 09:400.25868-5.0E-5
      31.07 09:300.25873-0.00022
      31.07 09:200.25895-8.0E-5
      31.07 09:100.25903+0.00013
      31.07 09:030.2589+5.0E-5
      31.07 09:000.25885+9.0E-5
      31.07 08:500.25876-0.00042
      31.07 08:400.25918+3.0E-5
      31.07 08:300.25915+0.00033
      31.07 08:200.25882+0.00018
      31.07 08:100.25864-0.00019
      31.07 08:000.25883+6.0E-5
      31.07 07:500.25877+1.0E-5
      31.07 07:400.25876+0.00036
      31.07 07:300.2584+0.00024
      31.07 07:200.25816+0.00047
      31.07 07:100.25769+0.00021
      31.07 07:030.25748+0.00016
      31.07 07:000.25732-0.00026
      31.07 06:500.25758-0.00035
      31.07 06:400.25793+0.00023
      31.07 06:300.2577-0.00155
      31.07 06:200.25925+0.00032
      31.07 06:100.25893+1.0E-5
      31.07 06:000.25892+0.00058
      31.07 05:500.25834+0.00091
      31.07 05:400.25743+0.00107
      31.07 05:300.25636+0.00014
      31.07 05:200.25622+0.00024
      31.07 05:100.25598+6.0E-5
      31.07 05:030.25592-
      31.07 05:000.25592-0.00032
      31.07 04:500.25624+0.00094
      31.07 04:450.2553-1.0E-5
      31.07 04:300.25531-8.0E-5
      31.07 04:200.25539+0.00011
      31.07 04:100.25528-0.00084
      31.07 04:000.25612+0.00021
      31.07 03:500.25591+0.00036
      31.07 03:400.25555-0.0004
      31.07 03:300.25595-0.00062
      31.07 03:200.25657+0.00064
      31.07 03:100.25593+0.00147
      31.07 03:030.25446+0.00011
      31.07 03:000.25435-0.00058
      31.07 02:500.25493+0.00018
      31.07 02:400.25475-0.00035
      31.07 02:300.2551+0.0001
      31.07 02:200.255-0.00081
      31.07 02:100.25581-0.00026
      31.07 02:000.25607+0.00014
      31.07 01:500.25593+0.0002
      31.07 01:400.25573+0.00014
      31.07 01:300.25559-4.0E-5
      31.07 01:200.25563-5.0E-5
      31.07 01:100.25568-0.00024
      31.07 01:030.25592+6.0E-5
      31.07 01:000.25586-0.00111
      31.07 00:500.25697+0.00028
      31.07 00:400.25669+0.00012
      31.07 00:300.25657+7.0E-5
      31.07 00:200.2565+0.00014
      31.07 00:100.25636+0.00027
      31.07 00:000.25609+0.00113
      30.07 23:500.25496+0.0003
      30.07 23:400.25466+0.00092
      30.07 23:300.25374-0.00021
      30.07 23:200.25395+0.00036
      30.07 23:100.25359-0.00013
      30.07 23:030.25372-0.00014
      30.07 23:000.25386-0.0007
      30.07 22:500.25456-0.00037
      30.07 22:400.25493+0.00028
      30.07 22:300.25465-0.00049
      30.07 22:200.25514+7.0E-5
      30.07 22:100.25507+0.00012
      30.07 22:000.25495+0.00025
      30.07 21:500.2547+0.00051
      30.07 21:400.25419+0.00025
      30.07 21:300.25394+2.0E-5
      30.07 21:200.25392+0.00023
      30.07 21:100.25369-0.0002
      30.07 21:030.25389-0.00017
      30.07 21:000.25406-9.0E-5
      30.07 20:500.25415-0.00075
      30.07 20:400.2549+0.00048
      30.07 20:300.25442+0.00015
      30.07 20:200.25427+6.0E-5
      30.07 20:100.25421-0.00029
      30.07 20:000.2545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2354
      макс: 0.2939
      за неделю:
      0.27118  

      Таблица изменений курса cysic : показать

      ДатаКурс+/-
      31.07 19:200.27118-0.00019
      31.07 18:500.27131+0.00051
      31.07 17:500.26871+0.00077
      31.07 16:500.26764+0.00079
      31.07 15:500.26436+5.0E-5
      31.07 14:500.26461-0.00057
      31.07 13:500.26446+2.0E-5
      31.07 12:500.26047+4.0E-5
      31.07 11:500.26072-0.00049
      31.07 10:500.26127-0.00046
      31.07 09:500.25954+9.0E-5
      31.07 08:500.25876+6.0E-5
      31.07 07:500.25877-0.00026
      31.07 06:500.25758+0.00058
      31.07 05:500.25834-0.00032
      31.07 04:500.25624+0.00021
      31.07 03:500.25591-0.00058
      31.07 02:500.25493+0.00014
      31.07 01:500.25593-0.00111
      31.07 00:500.25697+0.00113
      30.07 23:500.25496-0.0007
      30.07 22:500.25456+0.00025
      30.07 21:500.2547-9.0E-5
      30.07 20:500.25415-0.00026
      30.07 19:500.25476-0.0002
      30.07 18:500.25539-3.0E-5
      30.07 17:500.25886-0.00014
      30.07 16:500.25444-6.0E-5
      30.07 15:500.25378-0.00073
      30.07 14:500.25481-7.0E-5
      30.07 13:500.25427-0.00117
      30.07 12:500.25579-0.00213
      30.07 11:500.25821+0.00023
      30.07 10:500.25765+0.00158
      30.07 08:400.26079-0.00018
      30.07 07:500.26175-0.00018
      30.07 06:500.26312+5.0E-5
      30.07 05:500.26375-0.00027
      30.07 04:500.2631+0.0018
      30.07 03:500.26462+0.00229
      30.07 02:500.26598-0.00054
      30.07 01:500.26787-0.00039
      30.07 00:500.26796-0.00035
      29.07 23:500.26897+0.00026
      29.07 22:500.26747+0.00047
      29.07 21:500.26384+0.00169
      29.07 20:500.26393-0.00027
      29.07 19:500.26758+0.00039
      29.07 18:500.26663-0.0003
      29.07 17:500.26711-0.00115
      29.07 16:500.26901+0.00075
      29.07 15:500.26695+8.0E-5
      29.07 14:500.26218-0.00084
      29.07 13:500.26121+0.02353
      29.07 12:030.2354-0.02799
      29.07 11:300.26339-0.00018
      29.07 10:500.27226+0.00012
      29.07 09:500.27328+0.00037
      29.07 08:500.27309-0.00053
      29.07 07:500.27651+0.0003
      29.07 06:500.28019+0.0011
      29.07 05:500.27872+0.0005
      29.07 04:500.27988-0.00048
      29.07 03:500.27968-0.00082
      29.07 02:500.28334+0.00036
      29.07 01:500.28417-0.00114
      29.07 00:500.28373-6.0E-5
      28.07 23:500.28519-0.00011
      28.07 22:500.28588+7.0E-5
      28.07 21:500.28604-0.0004
      28.07 20:500.28592-0.00051
      28.07 19:500.28716+0.0004
      28.07 18:500.28647-0.0003
      28.07 17:500.29023-0.00128
      28.07 16:500.29171-0.0009
      28.07 15:500.29064+0.00037
      28.07 14:500.29274-3.0E-5
      28.07 13:500.2939+0.00013
      28.07 12:500.29247+1.0E-5
      28.07 11:500.28837-0.00033
      28.07 10:500.28956+0.00058
      28.07 09:500.28709+0.00061
      28.07 08:500.288+0.00249
      28.07 07:500.28475+0.00066
      28.07 06:500.28408-3.0E-5
      28.07 05:500.28731-5.0E-5
      28.07 04:500.28511+0.00073
      28.07 03:500.28303-0.0003
      28.07 02:500.28394-0.0002
      28.07 01:500.28687-
      28.07 00:500.28474-5.0E-5
      27.07 23:500.28439+0.00057
      27.07 22:500.28309+0.00072
      27.07 21:500.28295+0.00027
      27.07 20:500.28069-0.00109
      27.07 19:500.28238-0.00056
      27.07 18:500.28233-0.00053
      27.07 17:500.28676+4.0E-5
      27.07 16:500.28253-0.00016
      27.07 15:500.28552+0.00095
      27.07 14:500.28373+0.00022
      27.07 13:500.28228-0.00036
      27.07 12:500.28262+0.00091
      27.07 11:500.28252-9.0E-5
      27.07 10:500.28339-1.0E-5
      27.07 09:500.28062+0.00013
      27.07 08:500.28271+0.00013
      27.07 07:500.28378-0.00011
      27.07 06:500.2847+0.00012
      27.07 05:500.28591+0.0011
      27.07 04:500.28704+6.0E-5
      27.07 03:500.28339-0.00014
      27.07 02:500.28272-0.00059
      27.07 01:500.2855-0.00017
      27.07 00:500.28786+0.00033
      26.07 23:500.28852-0.0001
      26.07 22:500.28911+0.00024
      26.07 21:500.28834+0.00032
      26.07 20:500.28801+7.0E-5
      26.07 19:500.28998-5.0E-5
      26.07 18:500.29122+6.0E-5
      26.07 17:500.29255+0.00037
      26.07 16:500.29202-0.00031
      26.07 15:500.29264+0.00024
      26.07 14:500.2906-0.00022
      26.07 13:500.29063+0.00082
      26.07 12:500.28993+0.00116
      26.07 11:500.29329+0.00217
      26.07 10:500.2846+0.00048
      26.07 09:500.28088-8.0E-5
      26.07 08:500.28112+0.00067
      26.07 07:500.28022+0.00055
      26.07 06:500.27841-0.00055
      26.07 05:500.28041+6.0E-5
      26.07 04:500.27905+0.00019
      26.07 03:500.2772+0.00044
      26.07 02:500.277-0.0003
      26.07 01:500.27691+0.00027
      26.07 00:500.2767+0.00065
      25.07 23:500.2769-0.00033
      25.07 22:500.27739+0.00016
      25.07 21:500.27585+0.00096
      25.07 20:500.27493-4.0E-5
      25.07 19:500.27566+8.0E-5
      25.07 18:500.27763-1.0E-5
      25.07 17:500.27934+0.00011
      25.07 16:500.27729-5.0E-5
      25.07 15:500.2784-0.0006
      25.07 14:500.2798+8.0E-5
      25.07 13:500.27917-0.00095
      25.07 12:500.28083+0.00014
      25.07 11:500.27915+0.00034
      25.07 10:500.27872+0.00019
      25.07 09:500.27867-0.00126
      25.07 08:500.27624-0.00015
      25.07 07:500.27662-0.00026
      25.07 06:500.27752+3.0E-5
      25.07 05:500.27743-0.0004
      25.07 04:500.27974+9.0E-5
      25.07 03:500.27974-0.00017
      25.07 02:500.28228+0.0001
      25.07 01:500.28285-0.00015
      25.07 00:500.28485-2.0E-5
      24.07 23:500.28603+0.00066
      24.07 22:500.28619+0.00026
      24.07 21:500.28415+5.0E-5
      24.07 20:500.28416+0.00015
      24.07 19:500.2831
    • * на графике представлен средесуточный курс cysic в течение последних 30 дней.
      мин: 0.2354
      макс: 0.3357
      за месяц:
        0.27118
      Таблица изменений курса cysic : показать
      ДатаКурс+/-
      30.07.20260.25743-0.01191
      29.07.20260.26934-0.01807
      28.07.20260.28741+0.00363
      27.07.20260.28378-0.00289
      26.07.20260.28667+0.00897
      25.07.20260.2777-0.00143
      24.07.20260.27913+0.00791
      23.07.20260.27122+0.0058
      22.07.20260.26542-0.00121
      21.07.20260.26663-0.0054
      20.07.20260.27203-0.0057
      19.07.20260.27773+0.00108
      18.07.20260.27665-0.00671
      17.07.20260.28336-0.00927
      16.07.20260.29263+0.01497
      15.07.20260.27766-0.00369
      14.07.20260.28135+0.00373
      13.07.20260.27762+0.00541
      12.07.20260.27221+0.0046
      11.07.20260.26761-0.0066
      10.07.20260.27421-0.0073
      09.07.20260.28151-0.00691
      08.07.20260.28842-0.0041
      07.07.20260.29252+0.00283
      06.07.20260.28969+0.00678
      05.07.20260.28291+0.00424
      04.07.20260.27867-0.0146
      03.07.20260.29327-0.01705
      02.07.20260.31032-0.02538
      01.07.20260.3357+0.01165
      30.06.20260.32405
    • * на графике представлен средесуточный курс cysic в течение последних 3 месяцев.
      мин: 0.2354
      макс: 0.41849
      за квартал:
        0.27118
      Таблица изменений курса cysic : показать
      ДатаКурс+/-
      30.07.20260.25743-0.01191
      29.07.20260.26934-0.01807
      28.07.20260.28741+0.00363
      27.07.20260.28378-0.00289
      26.07.20260.28667+0.00897
      25.07.20260.2777-0.00143
      24.07.20260.27913+0.00791
      23.07.20260.27122+0.0058
      22.07.20260.26542-0.00121
      21.07.20260.26663-0.0054
      20.07.20260.27203-0.0057
      19.07.20260.27773+0.00108
      18.07.20260.27665-0.00671
      17.07.20260.28336-0.00927
      16.07.20260.29263+0.01497
      15.07.20260.27766-0.00369
      14.07.20260.28135+0.00373
      13.07.20260.27762+0.00541
      12.07.20260.27221+0.0046
      11.07.20260.26761-0.0066
      10.07.20260.27421-0.0073
      09.07.20260.28151-0.00691
      08.07.20260.28842-0.0041
      07.07.20260.29252+0.00283
      06.07.20260.28969+0.00678
      05.07.20260.28291+0.00424
      04.07.20260.27867-0.0146
      03.07.20260.29327-0.01705
      02.07.20260.31032-0.02538
      01.07.20260.3357+0.01165
      30.06.20260.32405+0.00662
      29.06.20260.31743-0.01552
      28.06.20260.33295+0.02779
      27.06.20260.30516+0.00327
      26.06.20260.30189+0.01057
      25.06.20260.29132-0.01739
      24.06.20260.30871-0.02849
      23.06.20260.3372-0.00709
      22.06.20260.34429-0.00489
      21.06.20260.34918-0.01369
      20.06.20260.36287-0.02184
      19.06.20260.38471+0.0066
      18.06.20260.37811+0.00252
      17.06.20260.37559+0.00713
      16.06.20260.36846-0.01238
      15.06.20260.38084-0.02642
      14.06.20260.40726-0.0003
      13.06.20260.40756+0.00232
      12.06.20260.40524-0.00723
      11.06.20260.41247+0.01645
      10.06.20260.39602+0.00653
      09.06.20260.38949-0.01547
      08.06.20260.40496+0.00348
      07.06.20260.40148-0.01701
      06.06.20260.41849+0.02595
      05.06.20260.39254+0.02074
      04.06.20260.3718-0.00327
      03.06.20260.37507+0.01204
      02.06.20260.36303+0.01784
      01.06.20260.34519+0.01305
      31.05.20260.33214+0.01067
      30.05.20260.32147-0.00891
      29.05.20260.33038-0.00014
      28.05.20260.33052-0.01696
      27.05.20260.34748+0.00708
      26.05.20260.3404+0.01029
      25.05.20260.33011-0.01153
      24.05.20260.34164+0.00075
      23.05.20260.34089-0.00227
      22.05.20260.34316+0.00431
      21.05.20260.33885+0.02381
      20.05.20260.31504-0.02665
      19.05.20260.34169-0.0231
      18.05.20260.36479+0.01209
      17.05.20260.3527-0.00534
      16.05.20260.35804+0.01726
      15.05.20260.34078+0.02712
      14.05.20260.31366+0.01032
      13.05.20260.30334-0.00575
      12.05.20260.30909+0.02096
      11.05.20260.28813+0.00758
      10.05.20260.28055-0.00532
      09.05.20260.28587-0.01482
      08.05.20260.30069-0.01695
      07.05.20260.31764-0.02285
      06.05.20260.34049-0.01932
      05.05.20260.35981-0.00633
      04.05.20260.36614-0.00232
      03.05.20260.36846-0.00238
      02.05.20260.37084-0.00487
      01.05.20260.37571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.