Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DAO Maker

    Все криптовалюты » DAO Maker, Cardano »

    Курс DAO Maker к Cardano

    Обновлено: 03.05.2024 02:40:01DAO Maker

    =
    Калькулятор DAO - ADA / Обратный расчет: курс Cardano к DAO Maker
    0
    10010

    Графики

    Динамика изменения курса dao maker относительно cardano, за 1 DAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9268
      макс: 1.9671
      за сутки:
        1.9268

      Таблица изменений курса dao maker : показать

      ДатаКурс+/-
      03.05 02:401.9268-0.0042
      03.05 02:301.931-0.0007
      03.05 02:201.9317-0.0004
      03.05 02:101.9321-
      03.05 02:001.9321-0.0067
      03.05 01:501.9388-0.0023
      03.05 01:401.9411+0.0038
      03.05 01:301.9373-0.0005
      03.05 01:201.9378-0.0027
      03.05 01:101.9405+0.0018
      03.05 01:001.9387-0.0025
      03.05 00:401.9412-0.004
      03.05 00:301.9452+0.0007
      03.05 00:201.9445+0.006
      03.05 00:101.9385-0.0009
      03.05 00:001.9394-0.0009
      02.05 23:501.9403-0.0017
      02.05 23:401.942-0.0122
      02.05 23:301.9542-0.0011
      02.05 23:201.9553-0.001
      02.05 23:101.9563+0.0003
      02.05 23:001.956+0.0016
      02.05 22:501.9544+0.0055
      02.05 22:401.9489-0.0006
      02.05 22:301.9495-0.0048
      02.05 22:201.9543-0.0004
      02.05 22:101.9547-0.0017
      02.05 22:001.9564+0.0028
      02.05 21:501.9536-0.0018
      02.05 21:401.9554-0.001
      02.05 21:301.9564+0.0052
      02.05 21:201.9512-0.0159
      02.05 21:101.9671+0.0045
      02.05 21:001.9626-0.0028
      02.05 20:501.9654-0.0015
      02.05 20:401.9669+0.0037
      02.05 20:301.9632+0.003
      02.05 20:201.9602-0.0038
      02.05 20:101.964+0.0021
      02.05 20:001.9619+0.0013
      02.05 19:501.9606+0.0061
      02.05 19:401.9545+0.0065
      02.05 19:301.948-0.002
      02.05 19:201.95-0.0021
      02.05 19:101.9521-0.0079
      02.05 19:001.96+0.0069
      02.05 18:501.9531+0.0079
      02.05 18:401.9452+0.0014
      02.05 18:301.9438-0.0089
      02.05 18:201.9527-0.0021
      02.05 18:101.9548+0.0008
      02.05 18:001.954+0.0048
      02.05 17:501.9492+0.0077
      02.05 17:401.9415+0.0002
      02.05 17:301.9413-0.0026
      02.05 17:201.9439-0.0014
      02.05 17:101.9453-0.0049
      02.05 17:001.9502-0.0073
      02.05 16:501.9575-0.0014
      02.05 16:401.9589+0.0067
      02.05 16:301.9522-0.0004
      02.05 16:201.9526-0.0044
      02.05 16:101.957+0.0042
      02.05 16:001.9528+0.0085
      02.05 15:501.9443-0.018
      02.05 15:401.9623+0.0014
      02.05 15:301.9609-0.0021
      02.05 15:201.963-0.0001
      02.05 15:101.9631+0.0011
      02.05 15:001.962+0.0024
      02.05 14:501.9596+0.0052
      02.05 14:401.9544+0.0039
      02.05 14:301.9505-0.0019
      02.05 14:201.9524+0.0023
      02.05 14:101.9501-0.0013
      02.05 14:001.9514+0.0034
      02.05 13:501.948-0.0062
      02.05 13:401.9542+0.0038
      02.05 13:301.9504+0.0031
      02.05 13:201.9473+0.0009
      02.05 13:101.9464-0.0057
      02.05 13:001.9521-0.0025
      02.05 12:501.9546-0.0007
      02.05 12:401.9553+0.0029
      02.05 12:301.9524-0.0011
      02.05 12:201.9535-0.0046
      02.05 12:101.9581+0.0005
      02.05 12:001.9576+0.0003
      02.05 11:501.9573-0.0004
      02.05 11:401.9577+0.0043
      02.05 11:301.9534+0.006
      02.05 11:201.9474+0.0025
      02.05 11:101.9449-0.0045
      02.05 11:001.9494-0.0052
      02.05 10:501.9546+0.0001
      02.05 10:401.9545-0.002
      02.05 10:301.9565+0.0094
      02.05 10:201.9471+0.0006
      02.05 10:101.9465-0.0018
      02.05 10:001.9483+0.005
      02.05 09:501.9433-0.0048
      02.05 09:401.9481-0.0016
      02.05 09:301.9497+0.0018
      02.05 09:201.9479+0.0044
      02.05 09:101.9435-0.0011
      02.05 09:001.9446-0.0015
      02.05 08:501.9461+0.0028
      02.05 08:401.9433-0.0011
      02.05 08:301.9444+0.0014
      02.05 08:201.943-0.0043
      02.05 08:101.9473+0.0032
      02.05 07:501.9441+0.0013
      02.05 07:401.9428-0.0003
      02.05 07:301.9431-0.0005
      02.05 07:201.9436+0.0005
      02.05 07:101.9431+0.0008
      02.05 07:001.9423-0.0006
      02.05 06:501.9429+0.0002
      02.05 06:401.9427+0.0031
      02.05 06:301.9396+0.0003
      02.05 06:201.9393-0.0009
      02.05 06:101.9402-0.0023
      02.05 06:001.9425+0.0022
      02.05 05:501.9403+0.0003
      02.05 05:401.94-0.0044
      02.05 05:201.9444-0.0056
      02.05 05:101.95-0.0024
      02.05 05:001.9524+0.0023
      02.05 04:501.9501+0.0008
      02.05 04:401.9493-0.0061
      02.05 04:301.9554+0.0016
      02.05 04:201.9538-0.0009
      02.05 04:101.9547-0.0031
      02.05 04:001.9578-0.0048
      02.05 03:501.9626+0.0016
      02.05 03:401.961+0.0014
      02.05 03:301.9596+0.0061
      02.05 03:201.9535-0.0019
      02.05 03:101.9554-0.0031
      02.05 03:001.9585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9268
      макс: 2.1481
      за неделю:
        1.9268

      Таблица изменений курса dao maker : показать

      ДатаКурс+/-
      03.05 02:401.9268-0.0067
      03.05 01:501.9388-0.0025
      03.05 00:401.9412-0.0009
      02.05 23:501.9403+0.0016
      02.05 22:501.9544+0.0028
      02.05 21:501.9536-0.0028
      02.05 20:501.9654+0.0013
      02.05 19:501.9606+0.0069
      02.05 18:501.9531+0.0048
      02.05 17:501.9492-0.0073
      02.05 16:501.9575+0.0085
      02.05 15:501.9443+0.0024
      02.05 14:501.9596+0.0034
      02.05 13:501.948-0.0025
      02.05 12:501.9546+0.0003
      02.05 11:501.9573-0.0052
      02.05 10:501.9546+0.005
      02.05 09:501.9433-0.0015
      02.05 08:501.9461+0.0032
      02.05 07:501.9441-0.0006
      02.05 06:501.9429+0.0022
      02.05 05:501.9403+0.0023
      02.05 04:501.9501-0.0048
      02.05 03:501.9626-0.0032
      02.05 02:501.9617+0.001
      02.05 01:501.9547+0.0043
      02.05 00:501.941-0.0012
      01.05 23:501.9553+0.0012
      01.05 22:501.9621-0.0016
      01.05 21:501.948-0.0106
      01.05 20:501.9952-0.0026
      01.05 19:501.9797+0.0052
      01.05 18:501.9683+0.0036
      01.05 17:501.9375-0.0025
      01.05 16:501.9412-0.0048
      01.05 15:501.9482-0.0009
      01.05 14:501.9641+0.0006
      01.05 13:501.9583+0.0183
      01.05 12:501.9425-0.0038
      01.05 11:501.9691+0.0016
      01.05 10:501.9613+0.0016
      01.05 09:501.9635-0.002
      01.05 08:501.9721-0.0038
      01.05 07:501.9792+0.0145
      01.05 06:501.9563-0.0003
      01.05 05:501.9522-0.0053
      01.05 04:501.9619-0.0066
      01.05 03:501.9738+0.0059
      01.05 02:501.9868-0.0007
      01.05 01:501.9927-0.0024
      01.05 00:501.9837+0.0047
      30.04 23:501.9799-0.0015
      30.04 22:501.9967-0.0011
      30.04 21:502.0055+0.0003
      30.04 20:502.011-0.0066
      30.04 19:502.0084-0.0008
      30.04 18:502.0229-0.0082
      30.04 17:502.059-0.0081
      30.04 16:502.0849+0.001
      30.04 15:502.053-0.0036
      30.04 14:502.0525-0.0003
      30.04 13:502.0462+0.0005
      30.04 12:502.0297+0.0031
      30.04 11:502.0533-0.005
      30.04 10:502.0407-0.002
      30.04 09:502.0398-0.0043
      30.04 08:502.0494+0.0002
      30.04 07:502.043-0.0038
      30.04 06:502.0485+0.0018
      30.04 05:502.0371-0.0108
      30.04 04:502.0569+0.001
      30.04 03:502.0452-0.0032
      30.04 02:502.057+0.0016
      30.04 01:502.053-0.0023
      30.04 00:502.0558-0.0048
      29.04 23:502.0857-0.0094
      29.04 22:502.0902-0.005
      29.04 21:502.0926+0.0009
      29.04 20:502.0939+0.0004
      29.04 19:502.1072-0.0028
      29.04 18:502.108+0.006
      29.04 17:502.0982-0.0049
      29.04 16:502.1176-0.0016
      29.04 15:502.117-0.0015
      29.04 14:502.1481+0.0093
      29.04 13:502.1345-0.0026
      29.04 12:502.1115-0.0078
      29.04 11:502.1185-0.0035
      29.04 10:502.1441+0.0024
      29.04 09:502.1476+0.0004
      29.04 08:502.1283-0.0031
      29.04 07:502.1276+0.0095
      29.04 06:502.1178+0.0034
      29.04 05:502.1208+0.002
      29.04 04:502.1319-0.0035
      29.04 03:502.1414+0.0002
      29.04 02:502.1379-0.0026
      29.04 01:502.1272-0.0005
      29.04 00:502.1314-0.0019
      28.04 23:502.1338-0.0036
      28.04 22:502.1395-0.0067
      28.04 21:502.1423-0.0059
      28.04 20:502.1412-0.0003
      28.04 19:502.1418+0.0025
      28.04 18:502.1432+0.0203
      28.04 17:502.1183+0.0047
      28.04 16:502.1083-0.0043
      28.04 15:502.0942-0.0089
      28.04 14:502.1062-0.0007
      28.04 13:502.1021+0.0009
      28.04 12:502.1019-0.0015
      28.04 11:502.0999-0.0023
      28.04 10:502.1032-0.0075
      28.04 09:502.1037+0.0001
      28.04 08:502.1082+0.0015
      28.04 07:502.1083-0.0045
      28.04 06:502.0974-0.0051
      28.04 05:502.0976+0.0027
      28.04 04:502.0916-0.0029
      28.04 03:502.103-0.0004
      28.04 02:502.1124-0.0017
      28.04 01:502.1136-0.0007
      28.04 00:502.111+0.0029
      27.04 23:502.1061+0.0026
      27.04 22:502.1119-0.0011
      27.04 21:502.1164+0.0151
      27.04 20:502.1128+0.0016
      27.04 19:502.1185+0.0006
      27.04 18:502.1179-0.0017
      27.04 17:502.1212-0.0007
      27.04 16:502.0906-0.001
      27.04 15:502.0959+0.0037
      27.04 14:502.0971-0.0047
      27.04 13:502.1059-
      27.04 12:502.1057-0.0022
      27.04 11:502.1037+0.0009
      27.04 10:502.1123+0.0027
      27.04 09:502.0946+0.0031
      27.04 08:502.0744+0.0023
      27.04 07:502.0616-0.0017
      27.04 06:502.0552+0.0043
      27.04 05:502.0724-0.0014
      27.04 04:502.0875-0.0036
      27.04 03:502.0799-0.0021
      27.04 02:502.0825+0.0028
      27.04 01:502.0847-0.0024
      27.04 00:502.0873+0.0039
      26.04 23:502.0792-0.0057
      26.04 22:502.0844-0.0003
      26.04 21:502.0683-0.0026
      26.04 20:502.0701-0.0009
      26.04 19:502.0793-0.0088
      26.04 18:502.089+0.0007
      26.04 17:502.0972-0.0086
      26.04 16:502.0853+0.059
      26.04 15:502.0633+0.0003
      26.04 14:502.0817+0.0014
      26.04 13:502.0939+0.0018
      26.04 12:502.0952-
      26.04 11:502.1092+0.0046
      26.04 10:502.0969+0.0013
      26.04 09:502.087-0.0048
      26.04 08:502.0846-0.0024
      26.04 07:502.0895+0.0004
      26.04 06:502.1145-0.0072
      26.04 05:502.124-0.0091
      26.04 04:502.1465-0.0125
      26.04 03:502.148+0.0158
      26.04 02:502.1474
    • * на графике представлен средесуточный курс dao maker в течение последних 30 дней.
      мин: 1.9268
      макс: 3.1348
      за месяц:
        1.9268
      Таблица изменений курса dao maker : показать
      ДатаКурс+/-
      01.05.20242.109-0.0725
      30.04.20242.1815-0.0866
      29.04.20242.2681-0.0093
      28.04.20242.2774+0.0297
      27.04.20242.2477-0.004
      26.04.20242.2517-0.0488
      25.04.20242.3005-0.0451
      24.04.20242.3456+0.0144
      23.04.20242.3312+0.0207
      22.04.20242.3105-0.0305
      21.04.20242.341-0.0134
      20.04.20242.3544-0.078
      19.04.20242.4324-0.0916
      18.04.20242.524-0.0643
      17.04.20242.5883-0.0225
      16.04.20242.6108-0.0893
      15.04.20242.7001+0.0119
      14.04.20242.6882+0.0924
      13.04.20242.5958+0.0273
      12.04.20242.5685-0.1447
      11.04.20242.7132-0.0901
      10.04.20242.8033+0.0552
      09.04.20242.7481-0.0396
      08.04.20242.7877-0.0614
      07.04.20242.8491-0.0252
      06.04.20242.8743-0.1536
      05.04.20243.0279-0.1069
      04.04.20243.1348+0.1822
      03.04.20242.9526+0.273
      02.04.20242.6796+0.0115
      01.04.20242.6681
    • * на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
      мин: 1.4295
      макс: 3.9613
      за квартал:
        1.9268
      Таблица изменений курса dao maker : показать
      ДатаКурс+/-
      01.05.20242.109-0.0725
      30.04.20242.1815-0.0866
      29.04.20242.2681-0.0093
      28.04.20242.2774+0.0297
      27.04.20242.2477-0.004
      26.04.20242.2517-0.0488
      25.04.20242.3005-0.0451
      24.04.20242.3456+0.0144
      23.04.20242.3312+0.0207
      22.04.20242.3105-0.0305
      21.04.20242.341-0.0134
      20.04.20242.3544-0.078
      19.04.20242.4324-0.0916
      18.04.20242.524-0.0643
      17.04.20242.5883-0.0225
      16.04.20242.6108-0.0893
      15.04.20242.7001+0.0119
      14.04.20242.6882+0.0924
      13.04.20242.5958+0.0273
      12.04.20242.5685-0.1447
      11.04.20242.7132-0.0901
      10.04.20242.8033+0.0552
      09.04.20242.7481-0.0396
      08.04.20242.7877-0.0614
      07.04.20242.8491-0.0252
      06.04.20242.8743-0.1536
      05.04.20243.0279-0.1069
      04.04.20243.1348+0.1822
      03.04.20242.9526+0.273
      02.04.20242.6796+0.0115
      01.04.20242.6681-0.0365
      31.03.20242.7046+0.0034
      30.03.20242.7012-0.1262
      29.03.20242.8274-0.062
      28.03.20242.8894-0.0685
      27.03.20242.9579+0.3202
      26.03.20242.6377-0.0681
      25.03.20242.7058-0.2329
      24.03.20242.9387-0.4395
      23.03.20243.3782-0.5831
      22.03.20243.9613+1.0212
      21.03.20242.9401+0.1331
      20.03.20242.807+0.1455
      19.03.20242.6615+0.0484
      18.03.20242.6131+0.0014
      17.03.20242.6117+0.1307
      16.03.20242.481+0.223
      15.03.20242.258+0.037
      14.03.20242.221+0.0251
      13.03.20242.1959+0.1906
      12.03.20242.0053+0.1202
      11.03.20241.8851-0.0233
      10.03.20241.9084+0.0196
      09.03.20241.8888+0.1185
      08.03.20241.7703+0.1108
      07.03.20241.6595+0.0813
      06.03.20241.5782-0.0103
      05.03.20241.5885-0.0474
      04.03.20241.6359+0.0326
      03.03.20241.6033+0.1738
      02.03.20241.4295-0.0536
      01.03.20241.4831+0.0067
      29.02.20241.4764-0.0527
      28.02.20241.5291+0.0376
      27.02.20241.4915-0.0812
      26.02.20241.5727-0.0471
      25.02.20241.6198+0.0058
      24.02.20241.614+0.0445
      23.02.20241.5695+0.0783
      22.02.20241.4912+0.0013
      21.02.20241.4899+0.0295
      20.02.20241.4604-0.0659
      19.02.20241.5263+0.0151
      18.02.20241.5112-0.0685
      17.02.20241.5797-0.0147
      16.02.20241.5944-0.0563
      15.02.20241.6507-0.1169
      14.02.20241.7676-0.0493
      13.02.20241.8169+0.0503
      12.02.20241.7666-0.0595
      11.02.20241.8261-0.0719
      10.02.20241.898+0.0617
      09.02.20241.8363+0.026
      08.02.20241.8103-0.0891
      07.02.20241.8994-0.0089
      06.02.20241.9083-0.0122
      05.02.20241.9205+0.0256
      04.02.20241.8949+0.0149
      03.02.20241.88-0.0294
      02.02.20241.9094-0.0626
      01.02.20241.972

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.