Курс криптовалют к популярным фиатным валютам

Курс Dai к DAO Maker

Обновлено: 28.03.2024 14:10:01Dai

=
Калькулятор DAI - DAO / Обратный расчет: курс DAO Maker к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно dao maker, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46429
    макс: 0.57816
    за сутки:
    0.56121  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    28.03 14:100.56121+3.0E-5
    28.03 14:030.56118+5.0E-5
    28.03 14:000.56113+0.0019
    28.03 13:500.55923+0.00364
    28.03 13:400.55559-0.00302
    28.03 13:300.55861+0.0038
    28.03 13:200.55481+0.00064
    28.03 13:100.55417-0.00031
    28.03 13:000.55448+0.00023
    28.03 12:500.55425-0.00679
    28.03 12:400.56104-0.00079
    28.03 12:300.56183+0.00038
    28.03 12:200.56145-0.00081
    28.03 12:100.56226-0.00191
    28.03 12:000.56417+0.00986
    28.03 11:500.55431+0.00602
    28.03 11:400.54829-0.00182
    28.03 11:300.55011-0.00185
    28.03 11:200.55196+0.00082
    28.03 11:100.55114+0.00335
    28.03 11:000.54779+0.00037
    28.03 10:500.54742-0.00403
    28.03 10:400.55145+0.00018
    28.03 10:300.55127+0.00359
    28.03 10:200.54768-0.00694
    28.03 10:100.55462+0.00171
    28.03 10:000.55291+0.00208
    28.03 09:500.55083-0.00411
    28.03 09:400.55494+0.00348
    28.03 09:300.55146-0.00415
    28.03 09:200.55561-0.00526
    28.03 09:100.56087+0.00488
    28.03 09:000.55599+0.00115
    28.03 08:500.55484-0.00527
    28.03 08:400.56011+0.00097
    28.03 08:300.55914-0.0016
    28.03 08:200.56074-0.00293
    28.03 08:100.56367+0.00245
    28.03 08:000.56122+0.00139
    28.03 07:500.55983-0.00345
    28.03 07:400.56328+0.00335
    28.03 07:300.55993-0.00068
    28.03 07:200.56061-0.00724
    28.03 07:100.56785-0.00215
    28.03 07:000.57-0.00726
    28.03 06:500.57726+0.00256
    28.03 06:400.5747+0.00161
    28.03 06:300.57309+0.00045
    28.03 06:200.57264-0.00107
    28.03 06:100.57371-0.00225
    28.03 06:030.57596-0.00038
    28.03 06:000.57634-0.00182
    28.03 05:500.57816+0.00071
    28.03 05:400.57745+0.0003
    28.03 05:300.57715+0.0002
    28.03 05:200.57695+1.0E-5
    28.03 05:100.57694-0.00082
    28.03 05:000.57776+0.00305
    28.03 04:500.57471+0.00175
    28.03 04:400.57296+0.01194
    28.03 04:300.56102+0.00676
    28.03 04:200.55426+0.00075
    28.03 04:100.55351+0.0012
    28.03 04:030.55231+0.00074
    28.03 04:000.55157-0.0001
    28.03 03:500.55167-0.00442
    28.03 03:400.55609+0.00964
    28.03 03:300.54645+7.0E-5
    28.03 03:200.54638-0.00355
    28.03 03:100.54993-0.00984
    28.03 03:000.55977+0.01185
    28.03 02:500.54792-0.00586
    28.03 02:400.55378-0.0016
    28.03 02:300.55538-0.00218
    28.03 02:200.55756+0.00052
    28.03 02:100.55704-0.00237
    28.03 02:030.55941+0.00272
    28.03 02:000.55669+0.00086
    28.03 01:500.55583-0.00174
    28.03 01:400.55757+0.00065
    28.03 01:300.55692+0.00204
    28.03 01:200.55488+0.00122
    28.03 01:100.55366-0.00147
    28.03 01:000.55513+0.00114
    28.03 00:500.55399-0.00083
    28.03 00:400.55482-0.00197
    28.03 00:300.55679-0.00287
    28.03 00:200.55966+0.00081
    28.03 00:100.55885+0.00238
    28.03 00:030.55647-0.00101
    28.03 00:000.55748+0.00625
    27.03 23:500.55123+0.00493
    27.03 23:400.5463+0.00386
    27.03 23:300.54244+0.00141
    27.03 23:200.54103+0.00066
    27.03 23:100.54037-0.00211
    27.03 23:000.54248-0.00086
    27.03 22:500.54334+0.00137
    27.03 22:400.54197+0.00295
    27.03 22:300.53902+0.00174
    27.03 22:200.53728-0.00151
    27.03 22:100.53879+0.00626
    27.03 22:030.53253+0.00012
    27.03 22:000.53241-9.0E-5
    27.03 21:500.5325-0.00517
    27.03 21:400.53767+0.00126
    27.03 21:300.53641+0.00162
    27.03 21:200.53479-0.00183
    27.03 21:100.53662-0.00364
    27.03 21:000.54026-0.00147
    27.03 20:500.54173+0.00481
    27.03 20:400.53692+0.00091
    27.03 20:300.53601+0.00677
    27.03 20:200.52924+0.01862
    27.03 20:100.51062-0.00755
    27.03 20:030.51817-0.00113
    27.03 20:000.5193-0.00296
    27.03 19:500.52226-0.00275
    27.03 19:400.52501-0.00297
    27.03 19:300.52798-0.0063
    27.03 19:200.53428+0.00147
    27.03 19:100.53281-0.00235
    27.03 19:000.53516-0.00119
    27.03 18:500.53635-0.00121
    27.03 18:400.53756+0.00153
    27.03 18:300.53603-0.00042
    27.03 18:200.53645-0.00137
    27.03 18:100.53782+0.0013
    27.03 18:030.53652+0.0002
    27.03 18:000.53632+0.00112
    27.03 17:500.5352-0.00066
    27.03 17:400.53586+0.00312
    27.03 17:300.53274-0.00976
    27.03 17:200.5425+0.00248
    27.03 17:100.54002+0.00796
    27.03 17:000.53206-0.00035
    27.03 16:500.53241+0.00697
    27.03 16:400.52544-0.0023
    27.03 16:300.52774+0.02969
    27.03 16:200.49805+0.00838
    27.03 16:100.48967-0.00566
    27.03 16:030.49533-0.00087
    27.03 16:000.4962+0.00544
    27.03 15:500.49076+0.01261
    27.03 15:400.47815-0.00251
    27.03 15:300.48066+0.01637
    27.03 15:200.46429-0.04307
    27.03 15:100.50736-0.02046
    27.03 15:000.52782
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36706
    макс: 0.59047
    за неделю:
    0.56121  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    28.03 14:100.56121+0.0019
    28.03 13:500.55923+0.00023
    28.03 12:500.55425+0.00986
    28.03 11:500.55431+0.00037
    28.03 10:500.54742+0.00208
    28.03 09:500.55083+0.00115
    28.03 08:500.55484+0.00139
    28.03 07:500.55983-0.00726
    28.03 06:500.57726-0.00182
    28.03 05:500.57816+0.00305
    28.03 04:500.57471-0.0001
    28.03 03:500.55167+0.01185
    28.03 02:500.54792+0.00086
    28.03 01:500.55583+0.00114
    28.03 00:500.55399+0.00625
    27.03 23:500.55123-0.00086
    27.03 22:500.54334-9.0E-5
    27.03 21:500.5325-0.00147
    27.03 20:500.54173-0.00296
    27.03 19:500.52226-0.00119
    27.03 18:500.53635+0.00112
    27.03 17:500.5352-0.00035
    27.03 16:500.53241+0.00544
    27.03 15:500.49076+0.00283
    27.03 14:500.52499-0.00103
    27.03 13:500.55754-0.00868
    27.03 12:500.58083+0.00205
    27.03 11:500.58657+0.00289
    27.03 10:500.58408-0.0006
    27.03 09:500.57885+0.00097
    27.03 08:500.57371+0.00021
    27.03 07:500.57807-0.00016
    27.03 06:500.57824+0.00043
    27.03 05:500.57711+0.00126
    27.03 04:500.57462-0.00475
    27.03 03:500.57734-0.00052
    27.03 02:500.57699-0.00785
    27.03 01:500.58092+0.00038
    27.03 00:500.57989-0.00022
    26.03 23:500.5827+0.00044
    26.03 22:500.5749+0.00437
    26.03 21:500.57033+0.0003
    26.03 20:500.57333+0.00097
    26.03 19:500.57993+0.00063
    26.03 18:500.56346-0.00029
    26.03 17:500.55712+0.00039
    26.03 16:500.54791-0.00228
    26.03 15:500.54953-0.00107
    26.03 14:500.54814+0.00163
    26.03 13:500.541+0.00104
    26.03 12:500.54066+0.0011
    26.03 11:500.54003+0.00197
    26.03 10:500.53896+0.00122
    26.03 09:500.54769-0.0029
    26.03 08:500.54273+0.00046
    26.03 07:500.551-0.00018
    26.03 06:500.55294+0.00103
    26.03 05:500.55407-0.00081
    26.03 04:500.55012+0.00073
    26.03 03:500.54865+0.00106
    26.03 02:500.54758+0.00124
    26.03 01:500.54673+0.00297
    26.03 00:500.54337-0.00293
    25.03 23:500.53838+0.00096
    25.03 22:500.54361+0.00156
    25.03 21:500.54072+0.00041
    25.03 20:500.54025-0.00316
    25.03 19:500.54788+0.00178
    25.03 18:500.54108-0.0072
    25.03 17:500.53803-0.00061
    25.03 16:500.54684+0.00177
    25.03 15:500.54131+0.00013
    25.03 14:500.54899+0.00026
    25.03 13:500.54716-0.00091
    25.03 12:500.55143+4.9013
    25.03 11:500.54862+0.00152
    25.03 10:500.54368-0.00072
    25.03 09:500.54109+0.00136
    25.03 08:500.53506-0.00106
    25.03 07:500.53843-0.00129
    25.03 06:500.53824-0.00033
    25.03 05:500.54187+0.00226
    25.03 04:500.53894-1.0E-5
    25.03 03:500.53452+0.00171
    25.03 02:500.52207+0.00147
    25.03 01:500.5296+0.00161
    25.03 00:500.52778+0.00118
    24.03 23:500.52854+0.0019
    24.03 22:500.54259+0.00041
    24.03 21:500.54692+0.0002
    24.03 20:500.5392+0.00148
    24.03 19:500.53855+0.00109
    24.03 18:500.5339-0.00574
    24.03 17:500.52637+0.00034
    24.03 16:500.52627-0.00245
    24.03 15:500.53122+0.00143
    24.03 14:500.52409+0.0018
    24.03 13:500.52701+0.00217
    24.03 12:500.53408-0.00088
    24.03 11:500.53347+0.00379
    24.03 10:500.53026+0.00098
    24.03 09:500.53138+0.00011
    24.03 08:500.52401+0.00228
    24.03 07:500.51981+0.0011
    24.03 06:500.53136+0.00027
    24.03 05:500.52233+0.00047
    24.03 04:500.51631+0.00158
    24.03 03:500.51467+0.00187
    24.03 02:500.51159+0.00638
    24.03 01:500.49787-0.00033
    24.03 00:500.50645-0.00258
    23.03 23:500.51092+0.00132
    23.03 22:500.50531-0.00186
    23.03 21:500.51792+0.00091
    23.03 20:500.51543+0.00495
    23.03 19:500.50449+0.00374
    23.03 18:500.48023-0.00447
    23.03 17:500.49375-0.0064
    23.03 16:500.50241-0.00368
    23.03 15:500.53005+0.00314
    23.03 14:500.52722+0.00266
    23.03 13:500.49235+0.0057
    23.03 12:500.43913+0.00644
    23.03 11:500.42791+0.00365
    23.03 10:500.40348-0.00404
    23.03 09:500.44387-0.00412
    23.03 08:500.43869+0.00218
    23.03 07:500.44732+0.0014
    23.03 06:500.43621-0.00479
    23.03 05:500.44716+0.00298
    23.03 04:500.43676+0.00628
    23.03 03:500.40806+9.0E-5
    23.03 02:500.41841-0.00229
    23.03 01:500.39406-0.00263
    23.03 00:500.38988+0.00226
    22.03 23:500.39599+0.00579
    22.03 22:500.39783-0.00193
    22.03 21:500.40328+0.00112
    22.03 20:500.39685+0.00491
    22.03 19:500.39955-0.00592
    22.03 18:500.4262+0.00127
    22.03 17:500.45157+0.00434
    22.03 16:500.44386-0.00167
    22.03 15:500.42668+0.00032
    22.03 14:500.42269+0.0038
    22.03 13:500.43248-0.00372
    22.03 12:500.41832+0.00237
    22.03 11:500.39938+0.01139
    22.03 10:500.41036-0.00145
    22.03 09:500.40357+0.01719
    22.03 08:500.36706+0.00557
    22.03 07:500.36779-0.00946
    22.03 06:500.39865-0.00207
    22.03 05:500.39988-0.00608
    22.03 04:500.43809+0.0022
    22.03 03:500.43298+0.00043
    22.03 02:500.42041-0.00013
    22.03 01:500.40804-0.00726
    22.03 00:500.42809+0.00202
    21.03 23:500.47208-0.0176
    21.03 22:500.47885-0.01773
    21.03 21:500.54498-0.00052
    21.03 20:500.58932-0.00125
    21.03 19:500.59047+0.0004
    21.03 18:500.59029-0.00059
    21.03 17:500.58941-0.0015
    21.03 16:500.58525+0.00042
    21.03 15:500.58469+0.00027
    21.03 14:500.58243
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.36706
    макс: 1.1349
    за месяц:
      0.56121
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    27.03.20240.55892-0.03852
    26.03.20240.59744+0.01691
    25.03.20240.58053+0.01447
    24.03.20240.56606+0.05841
    23.03.20240.50765+0.0701
    22.03.20240.43755-0.14004
    21.03.20240.57759-0.05271
    20.03.20240.6303-0.02661
    19.03.20240.65691+0.03977
    18.03.20240.61714+0.00344
    17.03.20240.6137-0.00532
    16.03.20240.61902-0.04706
    15.03.20240.66608+0.03007
    14.03.20240.63601-0.01337
    13.03.20240.64938-0.06841
    12.03.20240.71779-0.05039
    11.03.20240.76818-0.00774
    10.03.20240.77592+0.00104
    09.03.20240.77488-0.05642
    08.03.20240.8313-0.04487
    07.03.20240.87617-0.0736
    06.03.20240.94977+0.03552
    05.03.20240.91425+0.0622
    04.03.20240.85205-0.06986
    03.03.20240.92191-0.09499
    02.03.20241.0169-0.0431
    01.03.20241.06-0.0234
    29.02.20241.0834-0.0307
    28.02.20241.1141+0.0166
    27.02.20241.0975-0.0374
    26.02.20241.1349
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.36706
    макс: 1.159
    за квартал:
      0.56121
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    27.03.20240.55892-0.03852
    26.03.20240.59744+0.01691
    25.03.20240.58053+0.01447
    24.03.20240.56606+0.05841
    23.03.20240.50765+0.0701
    22.03.20240.43755-0.14004
    21.03.20240.57759-0.05271
    20.03.20240.6303-0.02661
    19.03.20240.65691+0.03977
    18.03.20240.61714+0.00344
    17.03.20240.6137-0.00532
    16.03.20240.61902-0.04706
    15.03.20240.66608+0.03007
    14.03.20240.63601-0.01337
    13.03.20240.64938-0.06841
    12.03.20240.71779-0.05039
    11.03.20240.76818-0.00774
    10.03.20240.77592+0.00104
    09.03.20240.77488-0.05642
    08.03.20240.8313-0.04487
    07.03.20240.87617-0.0736
    06.03.20240.94977+0.03552
    05.03.20240.91425+0.0622
    04.03.20240.85205-0.06986
    03.03.20240.92191-0.09499
    02.03.20241.0169-0.0431
    01.03.20241.06-0.0234
    29.02.20241.0834-0.0307
    28.02.20241.1141+0.0166
    27.02.20241.0975-0.0374
    26.02.20241.1349+0.0088
    25.02.20241.1261-0.0101
    24.02.20241.1362-0.0154
    23.02.20241.1516+0.0011
    22.02.20241.1505-0.0085
    21.02.20241.159+0.0169
    20.02.20241.1421+0.0154
    19.02.20241.1267-0.0156
    18.02.20241.1423-0.0069
    17.02.20241.1492+0.0207
    16.02.20241.1285+0.0245
    15.02.20241.104+0.0323
    14.02.20241.0717-0.0009
    13.02.20241.0726-0.0439
    12.02.20241.1165+0.0457
    11.02.20241.0708+0.0205
    10.02.20241.0503-0.0372
    09.02.20241.0875-0.0491
    08.02.20241.1366-0.0222
    07.02.20241.1588+0.0203
    06.02.20241.1385+0.0091
    05.02.20241.1294+0.0023
    04.02.20241.1271+0.0271
    03.02.20241.1-0.0018
    02.02.20241.1018-0.0023
    01.02.20241.1041+0.0411
    31.01.20241.063+0.0301
    30.01.20241.0329-0.0011
    29.01.20241.034-0.0333
    28.01.20241.0673-0.0007
    27.01.20241.068+0.044
    26.01.20241.024-0.0006
    25.01.20241.0246+0.0082
    24.01.20241.0164+0.01987
    23.01.20240.99653-0.01377
    22.01.20241.0103+0.03214
    21.01.20240.97816-0.01174
    20.01.20240.9899+0.04339
    19.01.20240.94651-0.03282
    18.01.20240.97933+0.03119
    17.01.20240.94814+0.02055
    16.01.20240.92759+0.03064
    15.01.20240.89695+0.02002
    14.01.20240.87693-0.01351
    13.01.20240.89044+0.03158
    11.01.20240.85886-0.00396
    10.01.20240.86282-0.0258
    09.01.20240.88862-0.04842
    08.01.20240.93704+0.03
    07.01.20240.90704-0.03783
    06.01.20240.94487+0.00804
    05.01.20240.93683-0.00527
    04.01.20240.9421+0.04208
    03.01.20240.90002+0.04227
    02.01.20240.85775+0.01823
    01.01.20240.83952-0.00818
    31.12.20230.8477+0.00555
    30.12.20230.84215-0.0109
    29.12.20230.85305-0.02977
    28.12.20230.88282

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот