Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к DAO Maker
- Биткоин 70676.55
- Эфириум 3555.78
- Tether 1.0003
- Binance Coin 581.26
- Solana 187.24
- Рипл 0.62824
- Lido Staked ETH 3546.42
- USD Coin 0.99999
- Dogecoin 0.22171
- Cardano 0.64915
- Avalanche 54.7624
- SHIBA INU 3.204E-5
- Tokamak Network 4.903
- Polkadot 9.5027
- Bitcoin Cash 571.51
- ChainLink 19.1489
- Wrapped Bitcoin 70753.2
- Wrapped TRON 0.12034
- TRON 0.12028
- Matic Network 1.0005
Курс DAO Maker к евро
Обновлено: 28.03.2024 23:30:02
Стоимость DAO Maker (DAO) на текущий момент составляет 1.6934 EUR, а общий объем торгов за 24 часа – 36 660 347 EUR.
Рыночная капитализация составляет 254 002 384 EUR. За последние 24 часа курс DAO Maker относительно евро вырос на +2.23%. Изменение за неделю составило -13.23%.
= | ||
Калькулятор DAO - EUR / Обратный расчет: курс евро к DAO Maker
|
67% | 33% |
Графики
Динамика изменения курса dao maker относительно евро, за 1 DAO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5989макс: 1.7048за сутки:
1.6934 Таблица изменений курса dao maker : показать
Дата Курс +/- 28.03 23:30 1.6934 -0.0024 28.03 23:20 1.6958 +0.0006 28.03 23:10 1.6952 -0.0006 28.03 23:00 1.6958 +0.0005 28.03 22:50 1.6953 +0.0026 28.03 22:40 1.6927 +0.0032 28.03 22:30 1.6895 +0.0045 28.03 22:20 1.685 -0.0028 28.03 22:10 1.6878 +0.0024 28.03 22:03 1.6854 -0.0004 28.03 22:00 1.6858 -0.0011 28.03 21:50 1.6869 +0.0035 28.03 21:40 1.6834 +0.0007 28.03 21:30 1.6827 -0.0021 28.03 21:20 1.6848 +0.0087 28.03 21:10 1.6761 +0.002 28.03 21:00 1.6741 +0.0017 28.03 20:50 1.6724 -0.0036 28.03 20:40 1.676 +0.0012 28.03 20:30 1.6748 +0.0007 28.03 20:20 1.6741 -0.0001 28.03 20:10 1.6742 -0.0062 28.03 20:03 1.6804 +0.001 28.03 20:00 1.6794 -0.0024 28.03 19:50 1.6818 -0.0039 28.03 19:40 1.6857 +0.0037 28.03 19:30 1.682 +0.0016 28.03 19:20 1.6804 +0.001 28.03 19:10 1.6794 -0.0145 28.03 19:00 1.6939 +0.0022 28.03 18:50 1.6917 -0.0085 28.03 18:40 1.7002 -0.0041 28.03 18:30 1.7043 +0.009 28.03 18:20 1.6953 +0.0009 28.03 18:10 1.6944 -0.0036 28.03 18:03 1.698 +0.001 28.03 18:00 1.697 -0.0078 28.03 17:50 1.7048 +0.0163 28.03 17:40 1.6885 +0.0096 28.03 17:30 1.6789 +0.0021 28.03 17:20 1.6768 -0.0041 28.03 17:10 1.6809 -0.0115 28.03 17:00 1.6924 +0.0002 28.03 16:50 1.6922 +0.0035 28.03 16:40 1.6887 +0.0038 28.03 16:30 1.6849 +0.0162 28.03 16:20 1.6687 -0.0235 28.03 16:10 1.6922 +0.0133 28.03 16:03 1.6789 +0.0052 28.03 16:00 1.6737 +0.0048 28.03 15:50 1.6689 -0.0111 28.03 15:40 1.68 -0.001 28.03 15:30 1.681 +0.0222 28.03 15:20 1.6588 -0.0078 28.03 15:10 1.6666 +0.0192 28.03 15:00 1.6474 -0.0099 28.03 14:50 1.6573 -0.0012 28.03 14:40 1.6585 -0.0084 28.03 14:30 1.6669 +0.0195 28.03 14:20 1.6474 -0.0038 28.03 14:10 1.6512 +0.0001 28.03 14:03 1.6511 -0.0002 28.03 14:00 1.6513 -0.0077 28.03 13:50 1.659 -0.0107 28.03 13:40 1.6697 +0.0089 28.03 13:30 1.6608 -0.0114 28.03 13:20 1.6722 -0.0021 28.03 13:10 1.6743 +0.0012 28.03 13:00 1.6731 +0.0009 28.03 12:50 1.6722 +0.0203 28.03 12:40 1.6519 +0.0024 28.03 12:30 1.6495 -0.0011 28.03 12:20 1.6506 +0.0023 28.03 12:10 1.6483 +0.0057 28.03 12:00 1.6426 -0.0274 28.03 11:50 1.67 -0.0183 28.03 11:40 1.6883 +0.0054 28.03 11:30 1.6829 +0.0058 28.03 11:20 1.6771 -0.0024 28.03 11:10 1.6795 -0.0104 28.03 11:00 1.6899 +0.0009 28.03 10:50 1.689 +0.0126 28.03 10:40 1.6764 -0.0005 28.03 10:30 1.6769 -0.0112 28.03 10:20 1.6881 +0.0213 28.03 10:10 1.6668 -0.0051 28.03 10:00 1.6719 -0.0056 28.03 09:50 1.6775 +0.0125 28.03 09:40 1.665 -0.0104 28.03 09:30 1.6754 +0.0125 28.03 09:20 1.6629 +0.0155 28.03 09:10 1.6474 -0.0144 28.03 09:00 1.6618 -0.0037 28.03 08:50 1.6655 +0.0159 28.03 08:40 1.6496 -0.0032 28.03 08:30 1.6528 +0.0048 28.03 08:20 1.648 +0.0087 28.03 08:10 1.6393 -0.0071 28.03 08:00 1.6464 -0.004 28.03 07:50 1.6504 +0.0103 28.03 07:40 1.6401 -0.0099 28.03 07:30 1.65 +0.0019 28.03 07:20 1.6481 +0.0209 28.03 07:10 1.6272 +0.0063 28.03 07:00 1.6209 +0.0206 28.03 06:50 1.6003 -0.0071 28.03 06:40 1.6074 -0.0045 28.03 06:30 1.6119 -0.0012 28.03 06:20 1.6131 +0.003 28.03 06:10 1.6101 +0.0062 28.03 06:03 1.6039 +0.001 28.03 06:00 1.6029 +0.004 28.03 05:50 1.5989 -0.0021 28.03 05:40 1.601 -0.0009 28.03 05:30 1.6019 -0.0006 28.03 05:20 1.6025 +0.0001 28.03 05:10 1.6024 +0.0022 28.03 05:00 1.6002 -0.0085 28.03 04:50 1.6087 -0.0048 28.03 04:40 1.6135 -0.0344 28.03 04:30 1.6479 -0.02 28.03 04:20 1.6679 -0.0023 28.03 04:10 1.6702 -0.0037 28.03 04:03 1.6739 -0.0022 28.03 04:00 1.6761 -0.0002 28.03 03:50 1.6763 +0.0134 28.03 03:40 1.6629 -0.0296 28.03 03:30 1.6925 +0.0001 28.03 03:20 1.6924 +0.0108 28.03 03:10 1.6816 +0.0296 28.03 03:00 1.652 -0.0355 28.03 02:50 1.6875 +0.0178 28.03 02:40 1.6697 +0.0048 28.03 02:30 1.6649 +0.0064 28.03 02:20 1.6585 -0.0015 28.03 02:10 1.66 +0.0069 28.03 02:03 1.6531 -0.008 28.03 02:00 1.6611 -0.001 28.03 01:50 1.6621 +0.0054 28.03 01:40 1.6567 -0.002 28.03 01:30 1.6587 -0.0062 28.03 01:20 1.6649 -0.0036 28.03 01:10 1.6685 +0.0045 28.03 01:00 1.664 -0.0031 28.03 00:50 1.6671 +0.0026 28.03 00:40 1.6645 +0.0059 28.03 00:30 1.6586 +0.0084 28.03 00:20 1.6502 -0.0023 28.03 00:10 1.6525 -0.007 28.03 00:03 1.6595 +0.003 28.03 00:00 1.6565 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5743макс: 2.5157за неделю:
1.6934 Таблица изменений курса dao maker : показать
Дата Курс +/- 28.03 23:30 1.6934 +0.0005 28.03 22:50 1.6953 -0.0011 28.03 21:50 1.6869 +0.0017 28.03 20:50 1.6724 -0.0024 28.03 19:50 1.6818 +0.0022 28.03 18:50 1.6917 -0.0078 28.03 17:50 1.7048 +0.0002 28.03 16:50 1.6922 +0.0048 28.03 15:50 1.6689 -0.0099 28.03 14:50 1.6573 -0.0077 28.03 13:50 1.659 +0.0009 28.03 12:50 1.6722 -0.0274 28.03 11:50 1.67 +0.0009 28.03 10:50 1.689 -0.0056 28.03 09:50 1.6775 -0.0037 28.03 08:50 1.6655 -0.004 28.03 07:50 1.6504 +0.0206 28.03 06:50 1.6003 +0.004 28.03 05:50 1.5989 -0.0085 28.03 04:50 1.6087 -0.0002 28.03 03:50 1.6763 -0.0355 28.03 02:50 1.6875 -0.001 28.03 01:50 1.6621 -0.0031 28.03 00:50 1.6671 -0.0196 27.03 23:50 1.6761 +0.0025 27.03 22:50 1.7007 +0.0002 27.03 21:50 1.7352 +0.0051 27.03 20:50 1.7055 +0.0094 27.03 19:50 1.7696 +0.0032 27.03 18:50 1.7235 -0.0036 27.03 17:50 1.7274 +0.0012 27.03 16:50 1.7362 -0.0176 27.03 15:50 1.8805 -0.0103 27.03 14:50 1.7589 +0.0027 27.03 13:50 1.6564 +0.024 27.03 12:50 1.5901 -0.0053 27.03 11:50 1.5743 -0.0082 27.03 10:50 1.5814 +0.0019 27.03 09:50 1.5955 -0.0022 27.03 08:50 1.6094 -0.0011 27.03 07:50 1.5978 +0.0005 27.03 06:50 1.5973 -0.0019 27.03 05:50 1.601 -0.0026 27.03 04:50 1.6071 +0.0138 27.03 03:50 1.5988 +0.0014 27.03 02:50 1.5998 +0.0217 27.03 01:50 1.589 -0.0012 27.03 00:50 1.5922 +0.0009 26.03 23:50 1.5842 -0.0014 26.03 22:50 1.6057 -0.0119 26.03 21:50 1.6183 -0.0015 26.03 20:50 1.6105 -0.001 26.03 19:50 1.5906 -0.0019 26.03 18:50 1.6371 +0.0027 26.03 17:50 1.6538 -0.0016 26.03 16:50 1.6821 +0.0081 26.03 15:50 1.676 +0.0042 26.03 14:50 1.6793 -0.0068 26.03 13:50 1.7031 -0.0037 26.03 12:50 1.7047 -0.0041 26.03 11:50 1.7074 -0.0055 26.03 10:50 1.7103 -0.0047 26.03 09:50 1.6839 +0.0086 26.03 08:50 1.7002 -0.0018 26.03 07:50 1.6749 +0.0014 26.03 06:50 1.6681 -0.0028 26.03 05:50 1.6643 +0.002 26.03 04:50 1.6767 -0.0029 26.03 03:50 1.6819 -0.003 26.03 02:50 1.6848 -0.0043 26.03 01:50 1.6879 -0.0092 26.03 00:50 1.6982 +0.0095 25.03 23:50 1.7139 -0.0033 25.03 22:50 1.6976 -0.0046 25.03 21:50 1.7066 -0.0013 25.03 20:50 1.7079 +0.0097 25.03 19:50 1.6845 -0.006 25.03 18:50 1.7058 +0.0236 25.03 17:50 1.7154 +0.0009 25.03 16:50 1.6888 -0.0064 25.03 15:50 1.7071 -0.0014 25.03 14:50 1.6842 -0.0009 25.03 13:50 1.6901 +0.0012 25.03 12:50 1.6786 -1.5159 25.03 11:50 1.6857 -0.0045 25.03 10:50 1.7011 +0.002 25.03 09:50 1.71 -0.0046 25.03 08:50 1.7294 +0.0041 25.03 07:50 1.7178 +0.0044 25.03 06:50 1.7181 +0.0005 25.03 05:50 1.7072 -0.0091 25.03 04:50 1.718 +0.0095 25.03 03:50 1.7226 -0.0056 25.03 02:50 1.7636 -0.0047 25.03 01:50 1.7387 -0.0054 25.03 00:50 1.7446 -0.0038 24.03 23:50 1.7419 -0.0059 24.03 22:50 1.6967 -0.0012 24.03 21:50 1.6835 -0.0008 24.03 20:50 1.708 -0.0048 24.03 19:50 1.7101 -0.0034 24.03 18:50 1.7248 +0.0195 24.03 17:50 1.7496 -0.0004 24.03 16:50 1.7498 +0.0082 24.03 15:50 1.7339 -0.0047 24.03 14:50 1.7576 -0.0058 24.03 13:50 1.7475 -0.0073 24.03 12:50 1.7244 +0.0028 24.03 11:50 1.7265 -0.0125 24.03 10:50 1.737 -0.0031 24.03 09:50 1.7333 -0.0005 24.03 08:50 1.7576 -0.0077 24.03 07:50 1.7716 -0.0035 24.03 06:50 1.7331 -0.0008 24.03 05:50 1.763 -0.0015 24.03 04:50 1.7834 -0.0057 24.03 03:50 1.7893 -0.0066 24.03 02:50 1.7998 -0.0231 24.03 01:50 1.8493 +0.0012 24.03 00:50 1.8177 +0.0091 23.03 23:50 1.8022 -0.0047 23.03 22:50 1.822 +0.0064 23.03 21:50 1.7777 -0.0031 23.03 20:50 1.7864 -0.018 23.03 19:50 1.8255 -0.0149 23.03 18:50 1.9177 +0.0172 23.03 17:50 1.8649 +0.0237 23.03 16:50 1.833 +0.0122 23.03 15:50 1.7375 -0.0103 23.03 14:50 1.7467 -0.0101 23.03 13:50 1.8703 -0.0267 23.03 12:50 2.0969 -0.0318 23.03 11:50 2.1519 -0.0205 23.03 10:50 2.2826 +0.0191 23.03 09:50 2.075 +0.0197 23.03 08:50 2.0994 -0.0099 23.03 07:50 2.0583 -0.0064 23.03 06:50 2.1108 +0.0224 23.03 05:50 2.0593 -0.0143 23.03 04:50 2.1083 -0.0341 23.03 03:50 2.2564 -0.0004 23.03 02:50 2.2004 +0.0136 23.03 01:50 2.3364 +0.0042 23.03 00:50 2.3734 -0.0147 22.03 23:50 2.3381 -0.0327 22.03 22:50 2.3265 +0.0111 22.03 21:50 2.295 -0.0069 22.03 20:50 2.3322 -0.0248 22.03 19:50 2.3129 +0.0299 22.03 18:50 2.1686 -0.0047 22.03 17:50 2.0459 -0.019 22.03 16:50 2.0802 +0.0063 22.03 15:50 2.1668 -0.0018 22.03 14:50 2.1875 -0.0188 22.03 13:50 2.1383 +0.018 22.03 12:50 2.2122 -0.0103 22.03 11:50 2.3137 -0.0587 22.03 10:50 2.2498 +0.0084 22.03 09:50 2.2875 -0.1131 22.03 08:50 2.5157 -0.0362 22.03 07:50 2.5093 +0.0583 22.03 06:50 2.3127 +0.013 22.03 05:50 2.3047 +0.0319 22.03 04:50 2.1012 -0.0116 22.03 03:50 2.1268 -0.0019 22.03 02:50 2.19 +0.0004 22.03 01:50 2.2568 +0.0363 22.03 00:50 2.1521 -0.0085 21.03 23:50 1.9515 -
* на графике представлен средесуточный курс dao maker в течение последних 30 дней.
мин: 0.81184макс: 2.5157за месяц:
1.6934 Дата Курс +/- 27.03.2024 1.6541 +0.1101 26.03.2024 1.544 -0.0462 25.03.2024 1.5902 -0.0367 24.03.2024 1.6269 -0.187 23.03.2024 1.8139 -0.299 22.03.2024 2.1129 +0.521 21.03.2024 1.5919 +0.1296 20.03.2024 1.4623 +0.0606 19.03.2024 1.4017 -0.0866 18.03.2024 1.4883 -0.008 17.03.2024 1.4963 +0.0128 16.03.2024 1.4835 +0.1047 15.03.2024 1.3788 -0.0624 14.03.2024 1.4412 +0.0334 13.03.2024 1.4078 +0.1314 12.03.2024 1.2764 +0.0842 11.03.2024 1.1922 +0.0141 10.03.2024 1.1781 -0.0019 09.03.2024 1.18 +0.0823 08.03.2024 1.0977 +0.0491 07.03.2024 1.0486 +0.08122 06.03.2024 0.96738 -0.04082 05.03.2024 1.0082 -0.0732 04.03.2024 1.0814 +0.0808 03.03.2024 1.0006 +0.09328 02.03.2024 0.90732 +0.03514 01.03.2024 0.87218 +0.02101 29.02.2024 0.85117 +0.02242 28.02.2024 0.82875 -0.01139 27.02.2024 0.84014 +0.0283 26.02.2024 0.81184 -
* на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
Таблица изменений курса dao maker : показать
Дата Курс +/- 27.03.2024 1.6541 +0.1101 26.03.2024 1.544 -0.0462 25.03.2024 1.5902 -0.0367 24.03.2024 1.6269 -0.187 23.03.2024 1.8139 -0.299 22.03.2024 2.1129 +0.521 21.03.2024 1.5919 +0.1296 20.03.2024 1.4623 +0.0606 19.03.2024 1.4017 -0.0866 18.03.2024 1.4883 -0.008 17.03.2024 1.4963 +0.0128 16.03.2024 1.4835 +0.1047 15.03.2024 1.3788 -0.0624 14.03.2024 1.4412 +0.0334 13.03.2024 1.4078 +0.1314 12.03.2024 1.2764 +0.0842 11.03.2024 1.1922 +0.0141 10.03.2024 1.1781 -0.0019 09.03.2024 1.18 +0.0823 08.03.2024 1.0977 +0.0491 07.03.2024 1.0486 +0.08122 06.03.2024 0.96738 -0.04082 05.03.2024 1.0082 -0.0732 04.03.2024 1.0814 +0.0808 03.03.2024 1.0006 +0.09328 02.03.2024 0.90732 +0.03514 01.03.2024 0.87218 +0.02101 29.02.2024 0.85117 +0.02242 28.02.2024 0.82875 -0.01139 27.02.2024 0.84014 +0.0283 26.02.2024 0.81184 -0.00894 25.02.2024 0.82078 +0.00738 24.02.2024 0.8134 +0.01142 23.02.2024 0.80198 -0.00201 22.02.2024 0.80399 +0.00567 21.02.2024 0.79832 -0.01081 20.02.2024 0.80913 -0.01487 19.02.2024 0.824 +0.01175 18.02.2024 0.81225 +0.00501 17.02.2024 0.80724 -0.01742 16.02.2024 0.82466 -0.01654 15.02.2024 0.8412 -0.03038 14.02.2024 0.87158 +0.00189 13.02.2024 0.86969 +0.03753 12.02.2024 0.83216 -0.03392 11.02.2024 0.86608 -0.0171 10.02.2024 0.88318 +0.03014 09.02.2024 0.85304 +0.0356 08.02.2024 0.81744 +0.01591 07.02.2024 0.80153 -0.01675 06.02.2024 0.81828 -0.00586 05.02.2024 0.82414 +0.00171 04.02.2024 0.82243 -0.02027 03.02.2024 0.8427 +0.00248 02.02.2024 0.84022 +0.00354 01.02.2024 0.83668 -0.02923 31.01.2024 0.86591 -0.02673 30.01.2024 0.89264 -0.00235 29.01.2024 0.89499 +0.03174 28.01.2024 0.86325 +0.00053 27.01.2024 0.86272 -0.03627 26.01.2024 0.89899 -0.00032 25.01.2024 0.89931 -0.00123 24.01.2024 0.90054 -0.02248 23.01.2024 0.92302 +0.01435 22.01.2024 0.90867 -0.02956 21.01.2024 0.93823 +0.01093 20.01.2024 0.9273 -0.0435 19.01.2024 0.9708 +0.03058 18.01.2024 0.94022 -0.02952 17.01.2024 0.96974 -0.02117 16.01.2024 0.99091 -0.02719 15.01.2024 1.0181 -0.0232 14.01.2024 1.0413 +0.0157 13.01.2024 1.0256 -0.0381 11.01.2024 1.0637 +0.0041 10.01.2024 1.0596 +0.0309 09.01.2024 1.0287 +0.0541 08.01.2024 0.9746 -0.0327 07.01.2024 1.0073 +0.04034 06.01.2024 0.96696 -0.00839 05.01.2024 0.97535 +0.00567 04.01.2024 0.96968 -0.04732 03.01.2024 1.017 -0.0472 02.01.2024 1.0642 -0.0151 01.01.2024 1.0793 +0.0108 31.12.2023 1.0685 -0.0072 30.12.2023 1.0757 +0.0147 29.12.2023 1.061 +1.061 28.12.2023 0