Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к DAO Maker

Курс DAO Maker к евро

Обновлено: 28.03.2024 23:30:02DAO Maker
Стоимость DAO Maker (DAO) на текущий момент составляет 1.6934 EUR, а общий объем торгов за 24 часа – 36 660 347 EUR. Рыночная капитализация составляет 254 002 384 EUR. За последние 24 часа курс DAO Maker относительно евро вырос на +2.23%. Изменение за неделю составило -13.23%.

=
Калькулятор DAO - EUR / Обратный расчет: курс евро к DAO Maker
Покупать DAO?Продавать DAO?
67%33%

Графики

Динамика изменения курса dao maker относительно евро, за 1 DAO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5989
    макс: 1.7048
    за сутки:
    1.6934  

    Таблица изменений курса dao maker : показать

    ДатаКурс+/-
    28.03 23:301.6934-0.0024
    28.03 23:201.6958+0.0006
    28.03 23:101.6952-0.0006
    28.03 23:001.6958+0.0005
    28.03 22:501.6953+0.0026
    28.03 22:401.6927+0.0032
    28.03 22:301.6895+0.0045
    28.03 22:201.685-0.0028
    28.03 22:101.6878+0.0024
    28.03 22:031.6854-0.0004
    28.03 22:001.6858-0.0011
    28.03 21:501.6869+0.0035
    28.03 21:401.6834+0.0007
    28.03 21:301.6827-0.0021
    28.03 21:201.6848+0.0087
    28.03 21:101.6761+0.002
    28.03 21:001.6741+0.0017
    28.03 20:501.6724-0.0036
    28.03 20:401.676+0.0012
    28.03 20:301.6748+0.0007
    28.03 20:201.6741-0.0001
    28.03 20:101.6742-0.0062
    28.03 20:031.6804+0.001
    28.03 20:001.6794-0.0024
    28.03 19:501.6818-0.0039
    28.03 19:401.6857+0.0037
    28.03 19:301.682+0.0016
    28.03 19:201.6804+0.001
    28.03 19:101.6794-0.0145
    28.03 19:001.6939+0.0022
    28.03 18:501.6917-0.0085
    28.03 18:401.7002-0.0041
    28.03 18:301.7043+0.009
    28.03 18:201.6953+0.0009
    28.03 18:101.6944-0.0036
    28.03 18:031.698+0.001
    28.03 18:001.697-0.0078
    28.03 17:501.7048+0.0163
    28.03 17:401.6885+0.0096
    28.03 17:301.6789+0.0021
    28.03 17:201.6768-0.0041
    28.03 17:101.6809-0.0115
    28.03 17:001.6924+0.0002
    28.03 16:501.6922+0.0035
    28.03 16:401.6887+0.0038
    28.03 16:301.6849+0.0162
    28.03 16:201.6687-0.0235
    28.03 16:101.6922+0.0133
    28.03 16:031.6789+0.0052
    28.03 16:001.6737+0.0048
    28.03 15:501.6689-0.0111
    28.03 15:401.68-0.001
    28.03 15:301.681+0.0222
    28.03 15:201.6588-0.0078
    28.03 15:101.6666+0.0192
    28.03 15:001.6474-0.0099
    28.03 14:501.6573-0.0012
    28.03 14:401.6585-0.0084
    28.03 14:301.6669+0.0195
    28.03 14:201.6474-0.0038
    28.03 14:101.6512+0.0001
    28.03 14:031.6511-0.0002
    28.03 14:001.6513-0.0077
    28.03 13:501.659-0.0107
    28.03 13:401.6697+0.0089
    28.03 13:301.6608-0.0114
    28.03 13:201.6722-0.0021
    28.03 13:101.6743+0.0012
    28.03 13:001.6731+0.0009
    28.03 12:501.6722+0.0203
    28.03 12:401.6519+0.0024
    28.03 12:301.6495-0.0011
    28.03 12:201.6506+0.0023
    28.03 12:101.6483+0.0057
    28.03 12:001.6426-0.0274
    28.03 11:501.67-0.0183
    28.03 11:401.6883+0.0054
    28.03 11:301.6829+0.0058
    28.03 11:201.6771-0.0024
    28.03 11:101.6795-0.0104
    28.03 11:001.6899+0.0009
    28.03 10:501.689+0.0126
    28.03 10:401.6764-0.0005
    28.03 10:301.6769-0.0112
    28.03 10:201.6881+0.0213
    28.03 10:101.6668-0.0051
    28.03 10:001.6719-0.0056
    28.03 09:501.6775+0.0125
    28.03 09:401.665-0.0104
    28.03 09:301.6754+0.0125
    28.03 09:201.6629+0.0155
    28.03 09:101.6474-0.0144
    28.03 09:001.6618-0.0037
    28.03 08:501.6655+0.0159
    28.03 08:401.6496-0.0032
    28.03 08:301.6528+0.0048
    28.03 08:201.648+0.0087
    28.03 08:101.6393-0.0071
    28.03 08:001.6464-0.004
    28.03 07:501.6504+0.0103
    28.03 07:401.6401-0.0099
    28.03 07:301.65+0.0019
    28.03 07:201.6481+0.0209
    28.03 07:101.6272+0.0063
    28.03 07:001.6209+0.0206
    28.03 06:501.6003-0.0071
    28.03 06:401.6074-0.0045
    28.03 06:301.6119-0.0012
    28.03 06:201.6131+0.003
    28.03 06:101.6101+0.0062
    28.03 06:031.6039+0.001
    28.03 06:001.6029+0.004
    28.03 05:501.5989-0.0021
    28.03 05:401.601-0.0009
    28.03 05:301.6019-0.0006
    28.03 05:201.6025+0.0001
    28.03 05:101.6024+0.0022
    28.03 05:001.6002-0.0085
    28.03 04:501.6087-0.0048
    28.03 04:401.6135-0.0344
    28.03 04:301.6479-0.02
    28.03 04:201.6679-0.0023
    28.03 04:101.6702-0.0037
    28.03 04:031.6739-0.0022
    28.03 04:001.6761-0.0002
    28.03 03:501.6763+0.0134
    28.03 03:401.6629-0.0296
    28.03 03:301.6925+0.0001
    28.03 03:201.6924+0.0108
    28.03 03:101.6816+0.0296
    28.03 03:001.652-0.0355
    28.03 02:501.6875+0.0178
    28.03 02:401.6697+0.0048
    28.03 02:301.6649+0.0064
    28.03 02:201.6585-0.0015
    28.03 02:101.66+0.0069
    28.03 02:031.6531-0.008
    28.03 02:001.6611-0.001
    28.03 01:501.6621+0.0054
    28.03 01:401.6567-0.002
    28.03 01:301.6587-0.0062
    28.03 01:201.6649-0.0036
    28.03 01:101.6685+0.0045
    28.03 01:001.664-0.0031
    28.03 00:501.6671+0.0026
    28.03 00:401.6645+0.0059
    28.03 00:301.6586+0.0084
    28.03 00:201.6502-0.0023
    28.03 00:101.6525-0.007
    28.03 00:031.6595+0.003
    28.03 00:001.6565
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5743
    макс: 2.5157
    за неделю:
      1.6934

    Таблица изменений курса dao maker : показать

    ДатаКурс+/-
    28.03 23:301.6934+0.0005
    28.03 22:501.6953-0.0011
    28.03 21:501.6869+0.0017
    28.03 20:501.6724-0.0024
    28.03 19:501.6818+0.0022
    28.03 18:501.6917-0.0078
    28.03 17:501.7048+0.0002
    28.03 16:501.6922+0.0048
    28.03 15:501.6689-0.0099
    28.03 14:501.6573-0.0077
    28.03 13:501.659+0.0009
    28.03 12:501.6722-0.0274
    28.03 11:501.67+0.0009
    28.03 10:501.689-0.0056
    28.03 09:501.6775-0.0037
    28.03 08:501.6655-0.004
    28.03 07:501.6504+0.0206
    28.03 06:501.6003+0.004
    28.03 05:501.5989-0.0085
    28.03 04:501.6087-0.0002
    28.03 03:501.6763-0.0355
    28.03 02:501.6875-0.001
    28.03 01:501.6621-0.0031
    28.03 00:501.6671-0.0196
    27.03 23:501.6761+0.0025
    27.03 22:501.7007+0.0002
    27.03 21:501.7352+0.0051
    27.03 20:501.7055+0.0094
    27.03 19:501.7696+0.0032
    27.03 18:501.7235-0.0036
    27.03 17:501.7274+0.0012
    27.03 16:501.7362-0.0176
    27.03 15:501.8805-0.0103
    27.03 14:501.7589+0.0027
    27.03 13:501.6564+0.024
    27.03 12:501.5901-0.0053
    27.03 11:501.5743-0.0082
    27.03 10:501.5814+0.0019
    27.03 09:501.5955-0.0022
    27.03 08:501.6094-0.0011
    27.03 07:501.5978+0.0005
    27.03 06:501.5973-0.0019
    27.03 05:501.601-0.0026
    27.03 04:501.6071+0.0138
    27.03 03:501.5988+0.0014
    27.03 02:501.5998+0.0217
    27.03 01:501.589-0.0012
    27.03 00:501.5922+0.0009
    26.03 23:501.5842-0.0014
    26.03 22:501.6057-0.0119
    26.03 21:501.6183-0.0015
    26.03 20:501.6105-0.001
    26.03 19:501.5906-0.0019
    26.03 18:501.6371+0.0027
    26.03 17:501.6538-0.0016
    26.03 16:501.6821+0.0081
    26.03 15:501.676+0.0042
    26.03 14:501.6793-0.0068
    26.03 13:501.7031-0.0037
    26.03 12:501.7047-0.0041
    26.03 11:501.7074-0.0055
    26.03 10:501.7103-0.0047
    26.03 09:501.6839+0.0086
    26.03 08:501.7002-0.0018
    26.03 07:501.6749+0.0014
    26.03 06:501.6681-0.0028
    26.03 05:501.6643+0.002
    26.03 04:501.6767-0.0029
    26.03 03:501.6819-0.003
    26.03 02:501.6848-0.0043
    26.03 01:501.6879-0.0092
    26.03 00:501.6982+0.0095
    25.03 23:501.7139-0.0033
    25.03 22:501.6976-0.0046
    25.03 21:501.7066-0.0013
    25.03 20:501.7079+0.0097
    25.03 19:501.6845-0.006
    25.03 18:501.7058+0.0236
    25.03 17:501.7154+0.0009
    25.03 16:501.6888-0.0064
    25.03 15:501.7071-0.0014
    25.03 14:501.6842-0.0009
    25.03 13:501.6901+0.0012
    25.03 12:501.6786-1.5159
    25.03 11:501.6857-0.0045
    25.03 10:501.7011+0.002
    25.03 09:501.71-0.0046
    25.03 08:501.7294+0.0041
    25.03 07:501.7178+0.0044
    25.03 06:501.7181+0.0005
    25.03 05:501.7072-0.0091
    25.03 04:501.718+0.0095
    25.03 03:501.7226-0.0056
    25.03 02:501.7636-0.0047
    25.03 01:501.7387-0.0054
    25.03 00:501.7446-0.0038
    24.03 23:501.7419-0.0059
    24.03 22:501.6967-0.0012
    24.03 21:501.6835-0.0008
    24.03 20:501.708-0.0048
    24.03 19:501.7101-0.0034
    24.03 18:501.7248+0.0195
    24.03 17:501.7496-0.0004
    24.03 16:501.7498+0.0082
    24.03 15:501.7339-0.0047
    24.03 14:501.7576-0.0058
    24.03 13:501.7475-0.0073
    24.03 12:501.7244+0.0028
    24.03 11:501.7265-0.0125
    24.03 10:501.737-0.0031
    24.03 09:501.7333-0.0005
    24.03 08:501.7576-0.0077
    24.03 07:501.7716-0.0035
    24.03 06:501.7331-0.0008
    24.03 05:501.763-0.0015
    24.03 04:501.7834-0.0057
    24.03 03:501.7893-0.0066
    24.03 02:501.7998-0.0231
    24.03 01:501.8493+0.0012
    24.03 00:501.8177+0.0091
    23.03 23:501.8022-0.0047
    23.03 22:501.822+0.0064
    23.03 21:501.7777-0.0031
    23.03 20:501.7864-0.018
    23.03 19:501.8255-0.0149
    23.03 18:501.9177+0.0172
    23.03 17:501.8649+0.0237
    23.03 16:501.833+0.0122
    23.03 15:501.7375-0.0103
    23.03 14:501.7467-0.0101
    23.03 13:501.8703-0.0267
    23.03 12:502.0969-0.0318
    23.03 11:502.1519-0.0205
    23.03 10:502.2826+0.0191
    23.03 09:502.075+0.0197
    23.03 08:502.0994-0.0099
    23.03 07:502.0583-0.0064
    23.03 06:502.1108+0.0224
    23.03 05:502.0593-0.0143
    23.03 04:502.1083-0.0341
    23.03 03:502.2564-0.0004
    23.03 02:502.2004+0.0136
    23.03 01:502.3364+0.0042
    23.03 00:502.3734-0.0147
    22.03 23:502.3381-0.0327
    22.03 22:502.3265+0.0111
    22.03 21:502.295-0.0069
    22.03 20:502.3322-0.0248
    22.03 19:502.3129+0.0299
    22.03 18:502.1686-0.0047
    22.03 17:502.0459-0.019
    22.03 16:502.0802+0.0063
    22.03 15:502.1668-0.0018
    22.03 14:502.1875-0.0188
    22.03 13:502.1383+0.018
    22.03 12:502.2122-0.0103
    22.03 11:502.3137-0.0587
    22.03 10:502.2498+0.0084
    22.03 09:502.2875-0.1131
    22.03 08:502.5157-0.0362
    22.03 07:502.5093+0.0583
    22.03 06:502.3127+0.013
    22.03 05:502.3047+0.0319
    22.03 04:502.1012-0.0116
    22.03 03:502.1268-0.0019
    22.03 02:502.19+0.0004
    22.03 01:502.2568+0.0363
    22.03 00:502.1521-0.0085
    21.03 23:501.9515
  • * на графике представлен средесуточный курс dao maker в течение последних 30 дней.
    мин: 0.81184
    макс: 2.5157
    за месяц:
    1.6934  
    Таблица изменений курса dao maker : показать
    ДатаКурс+/-
    27.03.20241.6541+0.1101
    26.03.20241.544-0.0462
    25.03.20241.5902-0.0367
    24.03.20241.6269-0.187
    23.03.20241.8139-0.299
    22.03.20242.1129+0.521
    21.03.20241.5919+0.1296
    20.03.20241.4623+0.0606
    19.03.20241.4017-0.0866
    18.03.20241.4883-0.008
    17.03.20241.4963+0.0128
    16.03.20241.4835+0.1047
    15.03.20241.3788-0.0624
    14.03.20241.4412+0.0334
    13.03.20241.4078+0.1314
    12.03.20241.2764+0.0842
    11.03.20241.1922+0.0141
    10.03.20241.1781-0.0019
    09.03.20241.18+0.0823
    08.03.20241.0977+0.0491
    07.03.20241.0486+0.08122
    06.03.20240.96738-0.04082
    05.03.20241.0082-0.0732
    04.03.20241.0814+0.0808
    03.03.20241.0006+0.09328
    02.03.20240.90732+0.03514
    01.03.20240.87218+0.02101
    29.02.20240.85117+0.02242
    28.02.20240.82875-0.01139
    27.02.20240.84014+0.0283
    26.02.20240.81184
  • * на графике представлен средесуточный курс dao maker в течение последних 3 месяцев. Таблица изменений курса dao maker : показать
    ДатаКурс+/-
    27.03.20241.6541+0.1101
    26.03.20241.544-0.0462
    25.03.20241.5902-0.0367
    24.03.20241.6269-0.187
    23.03.20241.8139-0.299
    22.03.20242.1129+0.521
    21.03.20241.5919+0.1296
    20.03.20241.4623+0.0606
    19.03.20241.4017-0.0866
    18.03.20241.4883-0.008
    17.03.20241.4963+0.0128
    16.03.20241.4835+0.1047
    15.03.20241.3788-0.0624
    14.03.20241.4412+0.0334
    13.03.20241.4078+0.1314
    12.03.20241.2764+0.0842
    11.03.20241.1922+0.0141
    10.03.20241.1781-0.0019
    09.03.20241.18+0.0823
    08.03.20241.0977+0.0491
    07.03.20241.0486+0.08122
    06.03.20240.96738-0.04082
    05.03.20241.0082-0.0732
    04.03.20241.0814+0.0808
    03.03.20241.0006+0.09328
    02.03.20240.90732+0.03514
    01.03.20240.87218+0.02101
    29.02.20240.85117+0.02242
    28.02.20240.82875-0.01139
    27.02.20240.84014+0.0283
    26.02.20240.81184-0.00894
    25.02.20240.82078+0.00738
    24.02.20240.8134+0.01142
    23.02.20240.80198-0.00201
    22.02.20240.80399+0.00567
    21.02.20240.79832-0.01081
    20.02.20240.80913-0.01487
    19.02.20240.824+0.01175
    18.02.20240.81225+0.00501
    17.02.20240.80724-0.01742
    16.02.20240.82466-0.01654
    15.02.20240.8412-0.03038
    14.02.20240.87158+0.00189
    13.02.20240.86969+0.03753
    12.02.20240.83216-0.03392
    11.02.20240.86608-0.0171
    10.02.20240.88318+0.03014
    09.02.20240.85304+0.0356
    08.02.20240.81744+0.01591
    07.02.20240.80153-0.01675
    06.02.20240.81828-0.00586
    05.02.20240.82414+0.00171
    04.02.20240.82243-0.02027
    03.02.20240.8427+0.00248
    02.02.20240.84022+0.00354
    01.02.20240.83668-0.02923
    31.01.20240.86591-0.02673
    30.01.20240.89264-0.00235
    29.01.20240.89499+0.03174
    28.01.20240.86325+0.00053
    27.01.20240.86272-0.03627
    26.01.20240.89899-0.00032
    25.01.20240.89931-0.00123
    24.01.20240.90054-0.02248
    23.01.20240.92302+0.01435
    22.01.20240.90867-0.02956
    21.01.20240.93823+0.01093
    20.01.20240.9273-0.0435
    19.01.20240.9708+0.03058
    18.01.20240.94022-0.02952
    17.01.20240.96974-0.02117
    16.01.20240.99091-0.02719
    15.01.20241.0181-0.0232
    14.01.20241.0413+0.0157
    13.01.20241.0256-0.0381
    11.01.20241.0637+0.0041
    10.01.20241.0596+0.0309
    09.01.20241.0287+0.0541
    08.01.20240.9746-0.0327
    07.01.20241.0073+0.04034
    06.01.20240.96696-0.00839
    05.01.20240.97535+0.00567
    04.01.20240.96968-0.04732
    03.01.20241.017-0.0472
    02.01.20241.0642-0.0151
    01.01.20241.0793+0.0108
    31.12.20231.0685-0.0072
    30.12.20231.0757+0.0147
    29.12.20231.061+1.061
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот