Курсы криптовалют к DAO Maker

Биткоин 62533.74
Эфириум 3014.38
Tether 0.99991
Binance Coin 585.03
Solana 146.38
USD Coin 1.0001
Рипл 0.52825
Lido Staked ETH 3013.14
Dogecoin 0.14894
Tokamak Network 5.7963
Cardano 0.46221
SHIBA INU 2.298E-5
Avalanche 34.6806
TRON 0.12337
Wrapped TRON 0.12287
Polkadot 7.1322
Wrapped Bitcoin 62432.13
Bitcoin Cash 459.29
ChainLink 14.0313
NEAR Protocol 7.0774

Курс евро к DAO Maker

Обновлено: 08.05.2024 20:20:02


	=
Калькулятор EUR - DAO / Обратный расчет: курс DAO Maker к евро

Графики

Динамика изменения курса евро относительно dao maker, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1487

макс: 1.2569

за сутки:

1.2491

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 20:20	1.2491	-0.0003
08.05 20:10	1.2494	-0.0017
08.05 20:03	1.2511	-
08.05 20:00	1.2511	-0.0055
08.05 19:50	1.2566	+0.0009
08.05 19:40	1.2557	+0.0002
08.05 19:30	1.2555	+0.0007
08.05 19:20	1.2548	+0.001
08.05 19:10	1.2538	-0.0007
08.05 19:00	1.2545	+0.0004
08.05 18:50	1.2541	+0.001
08.05 18:40	1.2531	+0.0001
08.05 18:30	1.253	+0.0045
08.05 18:20	1.2485	+0.0016
08.05 18:10	1.2469	+0.0017
08.05 18:03	1.2452	-0.0017
08.05 18:00	1.2469	-0.0003
08.05 17:50	1.2472	-0.0005
08.05 17:40	1.2477	-0.0008
08.05 17:30	1.2485	-0.0039
08.05 17:20	1.2524	+0.0052
08.05 17:10	1.2472	-0.0045
08.05 17:00	1.2517	-0.0018
08.05 16:50	1.2535	+0.0003
08.05 16:40	1.2532	-0.003
08.05 16:30	1.2562	-0.0007
08.05 16:20	1.2569	+0.015
08.05 16:10	1.2419	+0.0012
08.05 16:03	1.2407	+0.0001
08.05 16:00	1.2406	-0.003
08.05 15:50	1.2436	-0.0001
08.05 15:40	1.2437	+0.002
08.05 15:30	1.2417	+0.0005
08.05 15:20	1.2412	-0.0016
08.05 15:10	1.2428	+0.0012
08.05 15:00	1.2416	+0.0001
08.05 14:50	1.2415	-0.0026
08.05 14:40	1.2441	+0.0008
08.05 14:30	1.2433	+0.0015
08.05 14:20	1.2418	+0.0003
08.05 14:10	1.2415	+0.0008
08.05 14:03	1.2407	-0.0013
08.05 14:00	1.242	+0.0862
08.05 13:50	1.1558	-0.0008
08.05 13:40	1.1566	+0.0006
08.05 13:30	1.156	+0.0039
08.05 13:20	1.1521	+0.0034
08.05 13:10	1.1487	-0.0004
08.05 13:00	1.1491	-0.089
08.05 12:50	1.2381	+0.0014
08.05 12:40	1.2367	+0.0001
08.05 12:30	1.2366	-0.0003
08.05 12:20	1.2369	+0.0006
08.05 12:10	1.2363	+0.0008
08.05 12:03	1.2355	+0.0002
08.05 12:00	1.2353	+0.0004
08.05 11:50	1.2349	+0.0012
08.05 11:40	1.2337	-0.001
08.05 11:30	1.2347	-0.002
08.05 11:20	1.2367	-0.0006
08.05 11:10	1.2373	+0.0002
08.05 11:00	1.2371	-0.0004
08.05 10:50	1.2375	-0.0004
08.05 10:40	1.2379	-0.0008
08.05 10:30	1.2387	+0.0005
08.05 10:20	1.2382	-0.0022
08.05 10:10	1.2404	+0.0002
08.05 10:03	1.2402	-0.0004
08.05 10:00	1.2406	+0.0012
08.05 09:50	1.2394	-0.0024
08.05 09:40	1.2418	+0.001
08.05 09:30	1.2408	+0.0046
08.05 09:20	1.2362	+0.0013
08.05 09:10	1.2349	-0.0013
08.05 09:00	1.2362	+0.0006
08.05 08:50	1.2356	+0.001
08.05 08:40	1.2346	-0.0016
08.05 08:30	1.2362	-0.0008
08.05 08:20	1.237	-0.0056
08.05 08:10	1.2426	+0.0012
08.05 08:03	1.2414	-0.0003
08.05 08:00	1.2417	+0.0008
08.05 07:50	1.2409	+0.0045
08.05 07:40	1.2364	+0.0018
08.05 07:30	1.2346	-0.0007
08.05 07:20	1.2353	-0.0013
08.05 07:10	1.2366	-0.0003
08.05 07:00	1.2369	+0.0004
08.05 06:50	1.2365	-0.0015
08.05 06:40	1.238	+0.0004
08.05 06:30	1.2376	+0.0006
08.05 06:20	1.237	+0.0022
08.05 06:10	1.2348	+0.0029
08.05 06:03	1.2319	-0.0002
08.05 06:00	1.2321	-
08.05 05:50	1.2321	-0.0029
08.05 05:40	1.235	-0.001
08.05 05:30	1.236	+0.0002
08.05 05:20	1.2358	-0.0009
08.05 05:10	1.2367	-0.0015
08.05 05:00	1.2382	+0.0009
08.05 04:50	1.2373	+0.0016
08.05 04:40	1.2357	+0.0019
08.05 04:30	1.2338	+0.0005
08.05 04:20	1.2333	+0.0001
08.05 04:10	1.2332	-0.0014
08.05 04:03	1.2346	-0.0006
08.05 04:00	1.2352	+0.0009
08.05 03:50	1.2343	-0.0002
08.05 03:40	1.2345	+0.0015
08.05 03:30	1.233	+0.0003
08.05 03:20	1.2327	-0.0007
08.05 03:10	1.2334	+0.0024
08.05 03:00	1.231	+0.0015
08.05 02:50	1.2295	+0.0008
08.05 02:40	1.2287	+0.0057
08.05 02:20	1.223	+0.0018
08.05 02:10	1.2212	+0.0035
08.05 02:03	1.2177	-0.0001
08.05 02:00	1.2178	+0.0002
08.05 01:50	1.2176	-0.0005
08.05 01:40	1.2181	-0.0005
08.05 01:30	1.2186	+0.0007
08.05 01:20	1.2179	-0.0004
08.05 01:10	1.2183	-0.0008
08.05 01:00	1.2191	-0.0003
08.05 00:50	1.2194	+0.0004
08.05 00:40	1.219	-0.0014
08.05 00:30	1.2204	-0.0001
08.05 00:20	1.2205	+0.0015
08.05 00:10	1.219	-0.0003
08.05 00:03	1.2193	+0.0009
08.05 00:00	1.2184	+0.0009
07.05 23:50	1.2175	+0.0009
07.05 23:40	1.2166	+0.0005
07.05 23:30	1.2161	-0.0014
07.05 23:20	1.2175	-0.002
07.05 23:10	1.2195	-
07.05 23:00	1.2195	-0.0004
07.05 22:50	1.2199	+0.0015
07.05 22:40	1.2184	-0.0017
07.05 22:30	1.2201	+0.0009
07.05 22:20	1.2192	+0.0001
07.05 22:10	1.2191	-0.0006
07.05 22:03	1.2197	+0.0001
07.05 22:00	1.2196	-0.002
07.05 21:50	1.2216	+0.0007
07.05 21:40	1.2209	+0.001
07.05 21:30	1.2199	+0.0111
07.05 21:20	1.2088	-0.0004
07.05 21:10	1.2092	+0.0009
07.05 21:00	1.2083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1487

макс: 1.2569

за неделю:

1.2491

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 20:20	1.2491	-0.0055
08.05 19:50	1.2566	+0.0004
08.05 18:50	1.2541	-0.0003
08.05 17:50	1.2472	-0.0018
08.05 16:50	1.2535	-0.003
08.05 15:50	1.2436	+0.0001
08.05 14:50	1.2415	+0.0862
08.05 13:50	1.1558	-0.089
08.05 12:50	1.2381	+0.0004
08.05 11:50	1.2349	-0.0004
08.05 10:50	1.2375	+0.0012
08.05 09:50	1.2394	+0.0006
08.05 08:50	1.2356	+0.0008
08.05 07:50	1.2409	+0.0004
08.05 06:50	1.2365	-
08.05 05:50	1.2321	+0.0009
08.05 04:50	1.2373	+0.0009
08.05 03:50	1.2343	+0.0015
08.05 02:50	1.2295	+0.0002
08.05 01:50	1.2176	-0.0003
08.05 00:50	1.2194	+0.0009
07.05 23:50	1.2175	-0.0004
07.05 22:50	1.2199	-0.002
07.05 21:50	1.2216	+0.0058
07.05 20:50	1.2025	-0.0131
07.05 19:50	1.2167	-0.004
07.05 18:50	1.2289	-0.0003
07.05 17:50	1.2355	+0.0023
07.05 16:50	1.2341	+0.0023
07.05 15:50	1.2342	-0.0006
07.05 14:50	1.237	+0.0001
07.05 13:50	1.2326	-0.0008
07.05 12:50	1.2311	-0.0002
07.05 11:50	1.2373	-0.0016
07.05 10:50	1.2442	-0.0011
07.05 09:50	1.2443	-0.0003
07.05 08:50	1.2408	+0.0005
07.05 07:50	1.2396	-0.0001
07.05 06:50	1.2391	+0.001
07.05 05:50	1.2245	-0.0041
07.05 04:50	1.232	+0.0009
07.05 03:50	1.2337	-0.0002
07.05 02:50	1.2299	-0.0013
07.05 01:50	1.2217	+0.0008
07.05 00:50	1.2216	+0.0044
06.05 23:50	1.2142	+0.0005
06.05 22:50	1.2202	-0.0021
06.05 21:50	1.2196	+0.001
06.05 20:50	1.2179	-
06.05 19:50	1.215	+0.0005
06.05 18:50	1.2042	-0.0021
06.05 17:50	1.2011	+0.0002
06.05 16:50	1.2029	+0.012
06.05 15:50	1.1962	-0.0003
06.05 14:50	1.1943	+0.002
06.05 13:50	1.1898	+0.0027
06.05 12:50	1.1702	+0.0004
06.05 11:50	1.176	+0.0017
06.05 10:50	1.1879	-0.003
06.05 09:50	1.1991	-0.0035
06.05 08:50	1.2044	-0.0021
06.05 07:50	1.2105	-0.0006
06.05 06:50	1.2114	+0.0002
06.05 05:50	1.209	+0.0009
06.05 04:50	1.2084	-0.0023
06.05 03:50	1.2043	-0.0006
06.05 02:50	1.207	+0.0007
06.05 01:50	1.2092	-0.001
06.05 00:50	1.2088	-0.0004
05.05 23:50	1.2074	-0.0003
05.05 22:50	1.2039	+0.0003
05.05 21:50	1.2017	+0.0004
05.05 20:50	1.1995	-0.0007
05.05 19:50	1.1969	-0.0042
05.05 18:50	1.2037	-0.0039
05.05 17:50	1.2125	+0.0001
05.05 16:50	1.2106	+0.0009
05.05 15:50	1.209	+0.0019
05.05 14:50	1.2087	+0.0002
05.05 13:50	1.2123	-0.0012
05.05 12:50	1.2099	+0.0013
05.05 11:50	1.2062	+0.0021
05.05 10:50	1.2072	-0.0011
05.05 09:50	1.2061	+0.0005
05.05 08:50	1.2056	+0.0007
05.05 07:50	1.2096	-0.0013
05.05 06:50	1.2128	-0.0006
05.05 05:50	1.21	+0.0005
05.05 04:50	1.2099	+0.0004
05.05 03:50	1.199	-0.0008
05.05 02:50	1.1906	+0.0021
05.05 01:50	1.1891	+0.0011
05.05 00:50	1.1901	+0.0015
04.05 23:50	1.1876	-0.0004
04.05 22:50	1.1856	-0.0016
04.05 21:50	1.1887	+0.0002
04.05 20:50	1.1893	+0.0019
04.05 19:50	1.1861	-0.0012
04.05 18:50	1.1872	-0.0026
04.05 17:50	1.1847	+0.0028
04.05 16:50	1.184	-0.001
04.05 15:50	1.1813	+0.0066
04.05 14:50	1.1749	-0.0101
04.05 13:50	1.1859	+0.0005
04.05 12:50	1.1862	-0.0003
04.05 11:50	1.1853	+0.0004
04.05 10:50	1.1862	-0.0016
04.05 09:50	1.1862	-0.0011
04.05 08:50	1.182	-0.0011
04.05 07:50	1.1827	+0.0009
04.05 06:50	1.1796	-0.001
04.05 05:50	1.1798	+0.0018
04.05 04:50	1.1717	-0.0002
04.05 03:50	1.1725	+0.0012
04.05 02:50	1.175	+0.0011
04.05 01:50	1.1723	+0.0008
04.05 00:50	1.1742	+0.0024
03.05 23:50	1.1706	-0.0016
03.05 22:50	1.1829	+0.0007
03.05 21:50	1.1793	-0.0006
03.05 20:50	1.1777	-0.0008
03.05 19:50	1.1795	-0.0003
03.05 18:50	1.1856	-0.007
03.05 17:50	1.1916	-0.0018
03.05 16:50	1.1933	+0.0021
03.05 15:50	1.1988	-0.0012
03.05 14:50	1.2185	+0.0029
03.05 13:50	1.2207	-0.0012
03.05 12:50	1.2018	+0.0003
03.05 11:50	1.2015	+0.0009
03.05 10:50	1.2044	-
03.05 09:50	1.2061	+0.0024
03.05 08:50	1.2	+0.0009
03.05 07:50	1.2062	+0.0011
03.05 06:50	1.2012	-0.0016
03.05 05:50	1.2046	-
03.05 04:50	1.2032	-0.0011
03.05 03:50	1.218	-0.0009
03.05 02:50	1.2138	+0.0017
03.05 01:50	1.2073	-0.0003
03.05 00:40	1.2096	+0.0011
02.05 23:50	1.215	-0.0024
02.05 22:50	1.2066	-0.0021
02.05 21:50	1.2033	+0.0007
02.05 20:50	1.1978	+0.0009
02.05 19:50	1.1976	+0.0032
02.05 18:50	1.1905	-0.0026
02.05 17:50	1.2002	+0.0048
02.05 16:50	1.2065	+0.0015
02.05 15:50	1.2018	-0.0009
02.05 14:50	1.2036	-0.0048
02.05 13:50	1.2204	-0.0027
02.05 12:50	1.2205	-0.0048
02.05 11:50	1.2286	+0.0041
02.05 10:50	1.2339	-0.0018
02.05 09:50	1.2426	+0.0008
02.05 08:50	1.2405	+0.0027
02.05 07:50	1.237	-0.0008
02.05 06:50	1.2395	-0.0007
02.05 05:50	1.2394	-0.0047
02.05 04:50	1.2399	+0.0026
02.05 03:50	1.2283	+0.0012
02.05 02:50	1.2155	+0.0027
02.05 01:50	1.2195	-0.0011
02.05 00:50	1.2252	+0.0007
01.05 23:50	1.2277	+0.0016
01.05 22:50	1.2303	-0.0031
01.05 21:50	1.2129	-0.0001
01.05 20:50	1.2308

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.69484

макс: 1.2569

за месяц:

1.2491

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	1.2309	+0.0239
06.05.2024	1.207	+0.0003
05.05.2024	1.2067	+0.0221
04.05.2024	1.1846	-0.0091
03.05.2024	1.1937	-0.0202
02.05.2024	1.2139	-0.0274
01.05.2024	1.2413	+0.0487
30.04.2024	1.1926	+0.0755
29.04.2024	1.1171	+0.0412
28.04.2024	1.0759	-0.0333
27.04.2024	1.1092	+0.0172
26.04.2024	1.092	+0.0303
25.04.2024	1.0617	+0.06762
24.04.2024	0.99408	+0.0245
23.04.2024	0.96958	+0.00131
22.04.2024	0.96827	-0.00393
21.04.2024	0.9722	-0.02204
20.04.2024	0.99424	-0.02226
19.04.2024	1.0165	+0.0069
18.04.2024	1.0096	+0.02697
17.04.2024	0.98263	+0.02529
16.04.2024	0.95734	+0.06098
15.04.2024	0.89636	-0.03469
14.04.2024	0.93105	+0.02347
13.04.2024	0.90758	+0.10408
12.04.2024	0.8035	+0.07861
11.04.2024	0.72489	+0.0132
10.04.2024	0.71169	+0.00781
09.04.2024	0.70388	+0.00904
08.04.2024	0.69484	-0.00021
07.04.2024	0.69505

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	1.2309	+0.0239
06.05.2024	1.207	+0.0003
05.05.2024	1.2067	+0.0221
04.05.2024	1.1846	-0.0091
03.05.2024	1.1937	-0.0202
02.05.2024	1.2139	-0.0274
01.05.2024	1.2413	+0.0487
30.04.2024	1.1926	+0.0755
29.04.2024	1.1171	+0.0412
28.04.2024	1.0759	-0.0333
27.04.2024	1.1092	+0.0172
26.04.2024	1.092	+0.0303
25.04.2024	1.0617	+0.06762
24.04.2024	0.99408	+0.0245
23.04.2024	0.96958	+0.00131
22.04.2024	0.96827	-0.00393
21.04.2024	0.9722	-0.02204
20.04.2024	0.99424	-0.02226
19.04.2024	1.0165	+0.0069
18.04.2024	1.0096	+0.02697
17.04.2024	0.98263	+0.02529
16.04.2024	0.95734	+0.06098
15.04.2024	0.89636	-0.03469
14.04.2024	0.93105	+0.02347
13.04.2024	0.90758	+0.10408
12.04.2024	0.8035	+0.07861
11.04.2024	0.72489	+0.0132
10.04.2024	0.71169	+0.00781
09.04.2024	0.70388	+0.00904
08.04.2024	0.69484	-0.00021
07.04.2024	0.69505	-0.00369
06.04.2024	0.69874	+0.02787
05.04.2024	0.67087	+0.02784
04.04.2024	0.64303	-0.0341
03.04.2024	0.67713	-0.05574
02.04.2024	0.73287	+0.04183
01.04.2024	0.69104	+0.02769
31.03.2024	0.66335	+0.00466
30.03.2024	0.65869	+0.02692
29.03.2024	0.63177	+0.02218
28.03.2024	0.60959	+0.00504
27.03.2024	0.60455	-0.04312
26.03.2024	0.64767	+0.0188
25.03.2024	0.62887	+0.01419
24.03.2024	0.61468	+0.06339
23.03.2024	0.55129	+0.078
22.03.2024	0.47329	-0.15489
21.03.2024	0.62818	-0.05566
20.03.2024	0.68384	-0.0296
19.03.2024	0.71344	+0.04151
18.03.2024	0.67193	+0.00362
17.03.2024	0.66831	-0.00576
16.03.2024	0.67407	-0.0512
15.03.2024	0.72527	+0.0314
14.03.2024	0.69387	-0.01646
13.03.2024	0.71033	-0.0731
12.03.2024	0.78343	-0.05537
11.03.2024	0.8388	-0.01004
10.03.2024	0.84884	+0.00136
09.03.2024	0.84748	-0.06354
08.03.2024	0.91102	-0.04265
07.03.2024	0.95367	-0.08003
06.03.2024	1.0337	+0.04184
05.03.2024	0.99186	+0.06714
04.03.2024	0.92472	-0.07466
03.03.2024	0.99938	-0.10272
02.03.2024	1.1021	-0.0445
01.03.2024	1.1466	-0.0283
29.02.2024	1.1749	-0.0317
28.02.2024	1.2066	+0.0163
27.02.2024	1.1903	-0.0415
26.02.2024	1.2318	+0.0135
25.02.2024	1.2183	-0.0111
24.02.2024	1.2294	-0.0175
23.02.2024	1.2469	+0.0031
22.02.2024	1.2438	-0.0088
21.02.2024	1.2526	+0.0167
20.02.2024	1.2359	+0.0223
19.02.2024	1.2136	-0.0175
18.02.2024	1.2311	-0.0077
17.02.2024	1.2388	+0.0262
16.02.2024	1.2126	+0.0238
15.02.2024	1.1888	+0.0415
14.02.2024	1.1473	-0.0025
13.02.2024	1.1498	-0.0519
12.02.2024	1.2017	+0.0471
11.02.2024	1.1546	+0.0223
10.02.2024	1.1323	-0.04
09.02.2024	1.1723	-0.051
08.02.2024	1.2233	+1.2233
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот