Курсы криптовалют к DAO Maker

Биткоин 64066.41
Эфириум 3065.27
Tether 1.0004
Binance Coin 560.67
Solana 143.77
USD Coin 1
Lido Staked ETH 3064.37
Рипл 0.51555
Dogecoin 0.15518
Tokamak Network 6.1609
Cardano 0.49706
SHIBA INU 2.316E-5
Avalanche 35.8439
Wrapped Bitcoin 64098.92
Polkadot 6.8206
Wrapped TRON 0.1096
TRON 0.10942
Bitcoin Cash 479.31
ChainLink 13.9797
Matic Network 0.68522

Все криптовалюты » Норвежская крона » DAO Maker »

Курс DAO Maker к норвежской кроне

Обновлено: 20.04.2024 10:20:01
Стоимость DAO Maker (DAO) на текущий момент составляет 11.7319 NOK, а общий объем торгов за 24 часа – 71 923 953 NOK. Рыночная капитализация составляет 1 759 750 703 NOK. За последние 24 часа курс DAO Maker относительно норвежской кроны вырос на +0.48%. Изменение за неделю составило -11.1%.


	=
Калькулятор DAO - NOK / Обратный расчет: курс норвежской кроны к DAO Maker

Покупать DAO?Продавать DAO?

50%

Графики

Динамика изменения курса dao maker относительно норвежской кроны, за 1 DAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.391

макс: 11.8373

за сутки:

11.7319

Таблица изменений курса dao maker : показать

Дата	Курс	+/-
20.04 10:20	11.7319	-0.0077
20.04 10:10	11.7396	-0.017
20.04 10:03	11.7566	+0.0016
20.04 10:00	11.755	+0.0595
20.04 09:50	11.6955	+0.0178
20.04 09:40	11.6777	+0.0268
20.04 09:30	11.6509	+0.023
20.04 09:20	11.6279	+0.0163
20.04 09:10	11.6116	+0.0055
20.04 09:00	11.6061	+0.0022
20.04 08:50	11.6039	+0.0173
20.04 08:40	11.5866	+0.0103
20.04 08:30	11.5763	-0.0105
20.04 08:20	11.5868	+0.0029
20.04 08:10	11.5839	-0.0159
20.04 08:03	11.5998	+0.009
20.04 08:00	11.5908	+0.0197
20.04 07:50	11.5711	+0.0343
20.04 07:40	11.5368	+0.0116
20.04 07:30	11.5252	-0.0036
20.04 07:20	11.5288	+0.0023
20.04 07:10	11.5265	+0.0069
20.04 07:00	11.5196	+0.0038
20.04 06:50	11.5158	-0.029
20.04 06:40	11.5448	-0.0044
20.04 06:30	11.5492	+0.005
20.04 06:20	11.5442	-0.0153
20.04 06:10	11.5595	-0.0019
20.04 06:03	11.5614	-0.0094
20.04 06:00	11.5708	+0.0587
20.04 05:50	11.5121	+0.0182
20.04 05:40	11.4939	-0.0058
20.04 05:30	11.4997	-0.0175
20.04 05:20	11.5172	-0.0026
20.04 05:10	11.5198	+0.0013
20.04 05:00	11.5185	+0.0212
20.04 04:50	11.4973	+0.0405
20.04 04:40	11.4568	+0.0564
20.04 04:30	11.4004	-0.0041
20.04 04:20	11.4045	+0.0135
20.04 04:10	11.391	-0.0328
20.04 04:03	11.4238	-0.0054
20.04 04:00	11.4292	-0.0161
20.04 03:50	11.4453	-0.0159
20.04 03:40	11.4612	-0.0138
20.04 03:30	11.475	+0.0123
20.04 03:20	11.4627	-0.0041
20.04 03:10	11.4668	-0.0184
20.04 03:00	11.4852	+0.0224
20.04 02:50	11.4628	+0.0594
20.04 02:40	11.4034	+0.0021
20.04 02:30	11.4013	-0.0082
20.04 02:20	11.4095	-0.0272
20.04 02:10	11.4367	-0.1198
20.04 02:03	11.5565	-0.0164
20.04 02:00	11.5729	-0.0218
20.04 01:50	11.5947	-0.0059
20.04 01:40	11.6006	-0.0325
20.04 01:30	11.6331	+0.0168
20.04 01:20	11.6163	+0.0128
20.04 01:10	11.6035	+0.023
20.04 01:00	11.5805	+0.0138
20.04 00:50	11.5667	+0.0077
20.04 00:40	11.559	-0.0096
20.04 00:30	11.5686	+0.0224
20.04 00:20	11.5462	-0.0057
20.04 00:10	11.5519	+0.027
20.04 00:03	11.5249	-0.0029
20.04 00:00	11.5278	-0.009
19.04 23:50	11.5368	-0.0774
19.04 23:40	11.6142	-0.018
19.04 23:30	11.6322	+0.0067
19.04 23:20	11.6255	-0.0029
19.04 23:10	11.6284	-0.0104
19.04 23:00	11.6388	+0.0183
19.04 22:50	11.6205	-0.0203
19.04 22:40	11.6408	-0.0063
19.04 22:30	11.6471	-0.0115
19.04 22:20	11.6586	+0.0074
19.04 22:10	11.6512	+0.0033
19.04 22:03	11.6479	+0.0015
19.04 22:00	11.6464	+0.0236
19.04 21:50	11.6228	-0.0491
19.04 21:40	11.6719	+0.0067
19.04 21:30	11.6652	-0.0191
19.04 21:20	11.6843	+0.0114
19.04 21:10	11.6729	-0.064
19.04 21:00	11.7369	-0.0186
19.04 20:50	11.7555	+0.0483
19.04 20:40	11.7072	-0.0209
19.04 20:30	11.7281	-0.0223
19.04 20:20	11.7504	-0.0099
19.04 20:10	11.7603	-0.0091
19.04 20:03	11.7694	-0.011
19.04 20:00	11.7804	+0.0087
19.04 19:50	11.7717	+0.0567
19.04 19:40	11.715	+0.0137
19.04 19:30	11.7013	-0.066
19.04 19:20	11.7673	-0.0499
19.04 19:10	11.8172	-0.0201
19.04 19:00	11.8373	+0.0336
19.04 18:50	11.8037	+0.0112
19.04 18:40	11.7925	+0.0071
19.04 18:30	11.7854	+0.02
19.04 18:20	11.7654	+0.0142
19.04 18:10	11.7512	+0.0071
19.04 18:03	11.7441	-0.0273
19.04 18:00	11.7714	-0.0053
19.04 17:50	11.7767	+0.062
19.04 17:40	11.7147	-0.0004
19.04 17:30	11.7151	-0.0384
19.04 17:20	11.7535	-0.0082
19.04 17:10	11.7617	+0.0011
19.04 17:00	11.7606	+0.0114
19.04 16:50	11.7492	+0.0089
19.04 16:40	11.7403	+0.0391
19.04 16:30	11.7012	-0.0077
19.04 16:20	11.7089	-0.0143
19.04 16:10	11.7232	-0.0169
19.04 16:03	11.7401	+0.0006
19.04 16:00	11.7395	-0.0379
19.04 15:50	11.7774	+0.03
19.04 15:40	11.7474	+0.0095
19.04 15:30	11.7379	+0.005
19.04 15:20	11.7329	-0.0369
19.04 15:10	11.7698	-0.0023
19.04 15:00	11.7721	+0.0433
19.04 14:50	11.7288	+0.018
19.04 14:40	11.7108	-0.006
19.04 14:30	11.7168	-0.0048
19.04 14:20	11.7216	+0.0117
19.04 14:10	11.7099	+0.0072
19.04 14:03	11.7027	-0.0043
19.04 14:00	11.707	+0.0371
19.04 13:50	11.6699	-0.0077
19.04 13:40	11.6776	-0.0281
19.04 13:30	11.7057	-0.0058
19.04 13:20	11.7115	-0.0324
19.04 13:10	11.7439	+0.0591
19.04 13:00	11.6848	-0.0127
19.04 12:50	11.6975	+0.0163
19.04 12:40	11.6812	-0.0366
19.04 12:30	11.7178	+0.0022
19.04 12:20	11.7156	+0.0121
19.04 12:10	11.7035	+0.0079
19.04 12:03	11.6956	+0.0016
19.04 12:00	11.694	+0.0202
19.04 11:50	11.6738	-0.0258
19.04 11:40	11.6996	-0.0281
19.04 11:30	11.7277	-0.0091
19.04 11:20	11.7368	+0.0327
19.04 11:10	11.7041	+0.0278
19.04 11:00	11.6763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0357

макс: 13.6806

за неделю:

11.7319

Таблица изменений курса dao maker : показать

Дата	Курс	+/-
20.04 10:20	11.7319	+0.0595
20.04 09:50	11.6955	+0.0022
20.04 08:50	11.6039	+0.0197
20.04 07:50	11.5711	+0.0038
20.04 06:50	11.5158	+0.0587
20.04 05:50	11.5121	+0.0212
20.04 04:50	11.4973	-0.0161
20.04 03:50	11.4453	+0.0224
20.04 02:50	11.4628	-0.0218
20.04 01:50	11.5947	+0.0138
20.04 00:50	11.5667	-0.009
19.04 23:50	11.5368	+0.0183
19.04 22:50	11.6205	+0.0236
19.04 21:50	11.6228	-0.0186
19.04 20:50	11.7555	+0.0087
19.04 19:50	11.7717	+0.0336
19.04 18:50	11.8037	-0.0053
19.04 17:50	11.7767	+0.0114
19.04 16:50	11.7492	-0.0379
19.04 15:50	11.7774	+0.0433
19.04 14:50	11.7288	+0.0371
19.04 13:50	11.6699	-0.0127
19.04 12:50	11.6975	+0.0202
19.04 11:50	11.6738	-0.0143
19.04 10:50	11.6906	+0.2619
19.04 09:50	11.4982	+0.0024
19.04 08:50	11.3587	-0.0286
19.04 07:50	11.4493	+0.0118
19.04 06:50	11.3438	+0.0559
19.04 05:50	11.0357	-0.0259
19.04 04:50	11.3762	-0.0096
19.04 03:50	11.7089	+0.0012
19.04 02:50	11.8188	-0.0126
19.04 01:50	11.7714	-0.0042
19.04 00:50	11.7856	+0.0132
18.04 23:50	11.7637	+0.0151
18.04 22:50	11.7737	-0.0212
18.04 21:50	11.7621	-0.03
18.04 20:50	11.7119	+0.0086
18.04 19:50	11.7788	+0.017
18.04 18:50	11.7693	-0.0397
18.04 17:50	11.7372	+0.0259
18.04 16:50	11.4627	-0.0169
18.04 15:50	11.4489	+0.0035
18.04 14:50	11.6639	-0.0114
18.04 13:50	11.41	+0.013
18.04 12:50	11.3974	-0.0175
18.04 11:50	11.4766	+0.0225
18.04 10:50	11.3523	+0.0379
18.04 09:50	11.3815	-0.054
18.04 08:50	11.6599	-0.0496
18.04 07:50	11.6567	-0.021
18.04 06:50	11.6637	-0.0197
18.04 05:50	11.5898	-0.0305
18.04 04:50	11.6105	+0.0584
18.04 03:50	11.5211	+0.0216
18.04 02:50	11.6503	-0.043
18.04 01:50	11.8239	+0.0216
18.04 00:50	11.8248	-0.0768
17.04 23:50	11.7575	+0.0747
17.04 22:50	11.7396	-0.0577
17.04 21:50	11.9399	+0.0187
17.04 20:50	11.7009	+0.0405
17.04 19:50	11.5612	-0.0042
17.04 18:50	11.6055	+0.0165
17.04 17:50	11.7144	-0.0366
17.04 16:50	11.8466	+0.1039
17.04 15:50	11.5846	-0.0792
17.04 14:50	11.7399	-0.0006
17.04 13:50	11.9863	+0.0178
17.04 12:50	12.0712	-0.017
17.04 11:50	12.0869	-0.0259
17.04 10:50	12.1267	-0.0128
17.04 09:50	12.1567	-0.0225
17.04 08:50	12.1562	+0.0535
17.04 07:50	12.1813	-0.0407
17.04 06:50	12.1203	+0.0126
17.04 05:50	12.0346	-0.0065
17.04 04:50	12.1334	+0.0489
17.04 03:50	12.2124	-0.03
17.04 02:50	12.2583	+0.0094
17.04 01:50	12.2443	+0.0319
17.04 00:50	12.2779	+0.0404
16.04 23:50	12.1901	+0.0017
16.04 22:50	12.1753	-0.0053
16.04 21:50	12.2452	-0.0443
16.04 20:50	12.2648	+0.1084
16.04 19:50	12.0114	-0.0138
16.04 18:50	11.9403	-0.0272
16.04 17:50	12.183	+0.0133
16.04 16:50	12.0121	-0.0934
16.04 15:50	12.2232	+0.0604
16.04 14:50	12.216	+0.0196
16.04 13:50	12.0678	-0.0186
16.04 12:50	12.2936	+0.0654
16.04 11:50	12.273	+0.0315
16.04 10:50	12.3595	+0.0626
16.04 09:50	12.2377	-0.0366
16.04 08:50	12.1488	+0.0158
16.04 07:50	11.8699	+0.0119
16.04 06:50	12.1208	+0.0209
16.04 05:50	12.2731	-0.0465
16.04 04:50	12.2803	+0.0126
16.04 03:50	12.1479	+0.0068
16.04 02:50	12.2944	+0.0404
16.04 01:50	12.3428	+0.0937
16.04 00:50	12.1782	-0.1153
15.04 23:50	12.2511	+0.0714
15.04 22:50	12.3008	-0.0478
15.04 21:50	12.379	+0.0468
15.04 20:50	12.3891	-0.0226
15.04 19:50	12.6651	-0.0125
15.04 18:50	12.7449	+0.0187
15.04 17:50	12.8449	-0.0159
15.04 16:50	13.2285	+0.0085
15.04 15:50	13.3209	+0.0216
15.04 14:50	13.5637	-0.0355
15.04 13:50	13.6806	-0.0181
15.04 12:50	13.6186	-0.098
15.04 11:50	13.6176	+0.0615
15.04 10:50	13.5971	-0.0413
15.04 09:50	13.6436	+0.0751
15.04 08:50	13.3165	+0.0187
15.04 07:50	13.039	-0.0265
15.04 06:50	13.1763	+0.0151
15.04 05:50	13.0652	-0.0255
15.04 04:50	13.2097	-0.0405
15.04 03:50	13.2603	-0.046
15.04 02:50	13.3413	+0.008
15.04 01:50	13.2282	+0.0457
15.04 00:50	12.7795	-0.0491
14.04 23:50	12.9364	+0.01
14.04 22:50	12.9132	+0.0212
14.04 21:50	12.8758	-0.0333
14.04 20:50	12.7391	+0.0394
14.04 19:50	12.9341	-0.0322
14.04 18:50	12.7202	+0.0737
14.04 17:50	12.6596	-0.1505
14.04 16:50	12.74	+0.0398
14.04 15:50	12.8142	-0.0097
14.04 14:50	12.4118	+0.0374
14.04 13:50	12.5328	-0.1227
14.04 12:50	12.4403	-0.0577
14.04 11:50	12.4727	+0.0222
14.04 10:50	12.2274	+0.0045
14.04 09:50	12.1463	+0.0172
14.04 08:50	12.0352	-0.0439
14.04 07:50	11.8455	+0.0063
14.04 06:50	11.4508	+0.0077
14.04 05:50	11.5112	+0.1126
14.04 04:50	11.6193	-0.033
14.04 03:50	11.5933	-0.0506
14.04 02:50	11.8868	+0.0781
14.04 01:50	11.5816	+0.1653
14.04 00:50	11.1003	-0.1946
13.04 23:50	11.6637	-0.457
13.04 22:50	12.8193	+0.0823
13.04 21:50	12.8717	+0.0181
13.04 20:50	12.7621	-0.0693
13.04 19:50	13.1995	+0.0335
13.04 18:50	13.4451	-0.0664
13.04 17:50	13.3918	-0.0319
13.04 16:50	13.46	+0.0237
13.04 15:50	13.3405	-
13.04 14:50	13.3487	+0.0292
13.04 13:50	13.1387	-0.0748
13.04 12:50	13.1741	-0.0962
13.04 11:50	13.2824	-0.138
13.04 10:50	13.1973

* на графике представлен средесуточный курс dao maker в течение последних 30 дней.

мин: 11.0357

макс: 24.5147

за месяц:

11.7319

Таблица изменений курса dao maker : показать

Дата	Курс	+/-
19.04.2024	11.5474	-0.1032
18.04.2024	11.6506	-0.2757
17.04.2024	11.9263	-0.2677
16.04.2024	12.194	-0.8117
15.04.2024	13.0057	+0.5079
14.04.2024	12.4978	-0.3232
13.04.2024	12.821	-1.6162
12.04.2024	14.4372	-1.625
11.04.2024	16.0622	-0.2696
10.04.2024	16.3318	-0.1263
09.04.2024	16.4581	-0.2283
08.04.2024	16.6864	-0.0632
07.04.2024	16.7496	+0.0885
06.04.2024	16.6611	-0.6452
05.04.2024	17.3063	-0.7311
04.04.2024	18.0374	+0.8754
03.04.2024	17.162	+1.2189
02.04.2024	15.9431	-1.0946
01.04.2024	17.0377	-0.577
31.03.2024	17.6147	-0.1246
30.03.2024	17.7393	-0.7702
29.03.2024	18.5095	-0.6904
28.03.2024	19.1999	-0.0823
27.03.2024	19.2822	+1.3082
26.03.2024	17.974	-0.4633
25.03.2024	18.4373	-0.5725
24.03.2024	19.0098	-2.1857
23.03.2024	21.1955	-3.3192
22.03.2024	24.5147	+6.0858
21.03.2024	18.4289	+1.5048
20.03.2024	16.9241

* на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.

мин: 9.0441

макс: 24.5147

за квартал:

11.7319

Таблица изменений курса dao maker : показать

Дата	Курс	+/-
19.04.2024	11.5474	-0.1032
18.04.2024	11.6506	-0.2757
17.04.2024	11.9263	-0.2677
16.04.2024	12.194	-0.8117
15.04.2024	13.0057	+0.5079
14.04.2024	12.4978	-0.3232
13.04.2024	12.821	-1.6162
12.04.2024	14.4372	-1.625
11.04.2024	16.0622	-0.2696
10.04.2024	16.3318	-0.1263
09.04.2024	16.4581	-0.2283
08.04.2024	16.6864	-0.0632
07.04.2024	16.7496	+0.0885
06.04.2024	16.6611	-0.6452
05.04.2024	17.3063	-0.7311
04.04.2024	18.0374	+0.8754
03.04.2024	17.162	+1.2189
02.04.2024	15.9431	-1.0946
01.04.2024	17.0377	-0.577
31.03.2024	17.6147	-0.1246
30.03.2024	17.7393	-0.7702
29.03.2024	18.5095	-0.6904
28.03.2024	19.1999	-0.0823
27.03.2024	19.2822	+1.3082
26.03.2024	17.974	-0.4633
25.03.2024	18.4373	-0.5725
24.03.2024	19.0098	-2.1857
23.03.2024	21.1955	-3.3192
22.03.2024	24.5147	+6.0858
21.03.2024	18.4289	+1.5048
20.03.2024	16.9241	+0.7214
19.03.2024	16.2027	-1.0076
18.03.2024	17.2103	-0.0878
17.03.2024	17.2981	+0.1477
16.03.2024	17.1504	+1.241
15.03.2024	15.9094	-0.6416
14.03.2024	16.551	+0.4146
13.03.2024	16.1364	+1.4734
12.03.2024	14.663	+1.0167
11.03.2024	13.6463	+0.2377
10.03.2024	13.4086	-0.0216
09.03.2024	13.4302	+0.9755
08.03.2024	12.4547	+0.5236
07.03.2024	11.9311	+0.8453
06.03.2024	11.0858	-0.464
05.03.2024	11.5498	-0.8103
04.03.2024	12.3601	+0.9051
03.03.2024	11.455	+1.0681
02.03.2024	10.3869	+0.4062
01.03.2024	9.9807	+0.2018
29.02.2024	9.7789	+0.283
28.02.2024	9.4959	-0.1031
27.02.2024	9.599	+0.3174
26.02.2024	9.2816	-0.0791
25.02.2024	9.3607	+0.0842
24.02.2024	9.2765	+0.1233
23.02.2024	9.1532	+0.0227
22.02.2024	9.1305	+0.0864
21.02.2024	9.0441	-0.1196
20.02.2024	9.1637	-0.1417
19.02.2024	9.3054	+0.1022
18.02.2024	9.2032	+0.0568
17.02.2024	9.1464	-0.2066
16.02.2024	9.353	-0.2
15.02.2024	9.553	-0.3482
14.02.2024	9.9012	+0.03
13.02.2024	9.8712	+0.45
12.02.2024	9.4212	-0.4292
11.02.2024	9.8504	-0.1945
10.02.2024	10.0449	+0.3209
09.02.2024	9.724	+0.3875
08.02.2024	9.3365	+0.2138
07.02.2024	9.1227	-0.243
06.02.2024	9.3657	-0.0625
05.02.2024	9.4282	+0.0074
04.02.2024	9.4208	-0.2322
03.02.2024	9.653	+0.0246
02.02.2024	9.6284	+0.1283
01.02.2024	9.5001	-0.2863
31.01.2024	9.7864	-0.329
30.01.2024	10.1154	-0.0088
29.01.2024	10.1242	+0.3296
28.01.2024	9.7946	+0.0061
27.01.2024	9.7885	-0.371
26.01.2024	10.1595	-0.0551
25.01.2024	10.2146	-0.0551
24.01.2024	10.2697	-0.2667
23.01.2024	10.5364	+0.1336
22.01.2024	10.4028	-0.2933
21.01.2024	10.6961	+0.1246
20.01.2024	10.5715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот