Курсы криптовалют к DAO Maker

Биткоин 62441.28
Эфириум 3020.61
Tether 1.0004
Binance Coin 538.19
Solana 132.25
USD Coin 0.99981
Lido Staked ETH 3013.99
Рипл 0.48231
Dogecoin 0.15266
Tokamak Network 6.3279
Cardano 0.45232
Avalanche 33.9974
SHIBA INU 2.104E-5
Wrapped Bitcoin 62349.9
Wrapped TRON 0.11015
TRON 0.11004
Bitcoin Cash 473.61
Polkadot 6.497
ChainLink 13.1535
Matic Network 0.68433

Все криптовалюты » Польский злотый » DAO Maker »

Курс DAO Maker к польскому злотому

Обновлено: 16.04.2024 08:00:01
Стоимость DAO Maker (DAO) на текущий момент составляет 4.411 PLN, а общий объем торгов за 24 часа – 54 347 615 PLN. Рыночная капитализация составляет 661 639 563 PLN. За последние 24 часа курс DAO Maker относительно польского злотого снизился на -10.87%. Изменение за неделю составило -28.76%.


	=
Калькулятор DAO - PLN / Обратный расчет: курс польского злотого к DAO Maker

Покупать DAO?Продавать DAO?

33%

67%

Графики

Динамика изменения курса dao maker относительно польского злотого, за 1 DAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4041

макс: 5.045

за сутки:

4.411

Таблица изменений курса dao maker : показать

Дата	Курс	+/-
16.04 08:00	4.411	+0.0069
16.04 07:50	4.4041	-0.0449
16.04 07:40	4.449	-0.0279
16.04 07:30	4.4769	-0.0137
16.04 07:20	4.4906	-0.0145
16.04 07:10	4.5051	+0.0035
16.04 07:00	4.5016	+0.0039
16.04 06:50	4.4977	-0.0462
16.04 06:40	4.5439	-0.0144
16.04 06:30	4.5583	-0.0061
16.04 06:20	4.5644	-0.0173
16.04 06:10	4.5817	+0.0135
16.04 06:03	4.5682	+0.0063
16.04 06:00	4.5619	+0.0114
16.04 05:50	4.5505	+0.0292
16.04 05:40	4.5213	+0.0021
16.04 05:30	4.5192	-0.009
16.04 05:20	4.5282	+0.0007
16.04 05:10	4.5275	-0.0084
16.04 05:00	4.5359	-0.0203
16.04 04:50	4.5562	-0.0021
16.04 04:40	4.5583	+0.0212
16.04 04:30	4.5371	+0.0152
16.04 04:20	4.5219	+0.0064
16.04 04:10	4.5155	+0.0033
16.04 04:03	4.5122	+0.0005
16.04 04:00	4.5117	+0.0123
16.04 03:50	4.4994	-0.0168
16.04 03:40	4.5162	-0.0182
16.04 03:30	4.5344	-0.0223
16.04 03:20	4.5567	-0.0011
16.04 03:10	4.5578	+0.0016
16.04 03:00	4.5562	+0.0039
16.04 02:50	4.5523	-0.0041
16.04 02:40	4.5564	-0.0142
16.04 02:30	4.5706	-0.0126
16.04 02:20	4.5832	+0.0014
16.04 02:10	4.5818	-0.0035
16.04 02:03	4.5853	+0.0001
16.04 02:00	4.5852	+0.0157
16.04 01:50	4.5695	+0.0201
16.04 01:40	4.5494	+0.0169
16.04 01:30	4.5325	-0.0125
16.04 01:20	4.545	-0.0048
16.04 01:10	4.5498	+0.0065
16.04 01:00	4.5433	+0.0321
16.04 00:50	4.5112	-0.0005
16.04 00:40	4.5117	-0.0034
16.04 00:30	4.5151	+0.0144
16.04 00:20	4.5007	-0.0062
16.04 00:10	4.5069	+0.0091
16.04 00:03	4.4978	+0.0023
16.04 00:00	4.4955	-0.0364
15.04 23:50	4.5319	-0.0148
15.04 23:40	4.5467	+0.0036
15.04 23:30	4.5431	-0.0706
15.04 23:20	4.6137	+0.0143
15.04 23:10	4.5994	+0.0227
15.04 23:00	4.5767	+0.0237
15.04 22:50	4.553	+0.0162
15.04 22:40	4.5368	+0.0415
15.04 22:30	4.4953	-0.0085
15.04 22:20	4.5038	+0.0011
15.04 22:10	4.5027	-0.044
15.04 22:03	4.5467	-0.0175
15.04 22:00	4.5642	-0.0132
15.04 21:50	4.5774	-0.0012
15.04 21:40	4.5786	-0.0017
15.04 21:30	4.5803	-0.0184
15.04 21:20	4.5987	-0.0206
15.04 21:10	4.6193	+0.0209
15.04 21:00	4.5984	+0.0183
15.04 20:50	4.5801	-0.0156
15.04 20:40	4.5957	-0.0314
15.04 20:30	4.6271	-0.044
15.04 20:20	4.6711	-0.0009
15.04 20:10	4.672	-0.0017
15.04 20:03	4.6737	-0.0001
15.04 20:00	4.6738	-0.0055
15.04 19:50	4.6793	-0.0107
15.04 19:40	4.69	-0.015
15.04 19:30	4.705	-0.0165
15.04 19:20	4.7215	+0.0005
15.04 19:10	4.721	+0.0168
15.04 19:00	4.7042	+0.0042
15.04 18:50	4.7	-0.012
15.04 18:40	4.712	-0.0008
15.04 18:30	4.7128	-0.0027
15.04 18:20	4.7155	+0.0011
15.04 18:10	4.7144	-0.0091
15.04 18:03	4.7235	-0.0203
15.04 18:00	4.7438	+0.0044
15.04 17:50	4.7394	-0.0463
15.04 17:40	4.7857	-0.0004
15.04 17:30	4.7861	-0.0538
15.04 17:20	4.8399	-0.027
15.04 17:10	4.8669	-0.0082
15.04 17:00	4.8751	-0.0109
15.04 16:50	4.886	-0.0081
15.04 16:40	4.8941	-0.0233
15.04 16:30	4.9174	-0.0119
15.04 16:20	4.9293	+0.0086
15.04 16:10	4.9207	+0.003
15.04 16:03	4.9177	-0.0055
15.04 16:00	4.9232	+0.0056
15.04 15:50	4.9176	+0.028
15.04 15:40	4.8896	-0.022
15.04 15:30	4.9116	-0.0301
15.04 15:20	4.9417	-0.0215
15.04 15:10	4.9632	-0.052
15.04 15:00	5.0152	+0.01
15.04 14:50	5.0052	+0.0225
15.04 14:40	4.9827	+0.0233
15.04 14:30	4.9594	-0.0366
15.04 14:20	4.996	-0.0063
15.04 14:10	5.0023	-0.0268
15.04 14:03	5.0291	-0.0062
15.04 14:00	5.0353	-0.003
15.04 13:50	5.0383	+0.023
15.04 13:40	5.0153	+0.0445
15.04 13:30	4.9708	-0.04
15.04 13:20	5.0108	-0.0039
15.04 13:10	5.0147	+0.0059
15.04 13:00	5.0088	+0.0006
15.04 12:50	5.0082	+0.0543
15.04 12:40	4.9539	+0.0091
15.04 12:30	4.9448	+0.0119
15.04 12:20	4.9329	-0.0198
15.04 12:10	4.9527	-0.018
15.04 12:03	4.9707	-0.0011
15.04 12:00	4.9718	-0.0368
15.04 11:50	5.0086	-0.0064
15.04 11:40	5.015	-0.0061
15.04 11:30	5.0211	+0.0096
15.04 11:20	5.0115	-0.0186
15.04 11:10	5.0301	+0.0064
15.04 11:00	5.0237	+0.0115
15.04 10:50	5.0122	-0.0162
15.04 10:40	5.0284	-0.004
15.04 10:30	5.0324	+0.0186
15.04 10:20	5.0138	-
15.04 10:10	5.0138	-0.0009
15.04 10:03	5.0147	+0.0006
15.04 10:00	5.0141	-0.028
15.04 09:50	5.0421	-0.0029
15.04 09:40	5.045	+0.0135
15.04 09:30	5.0315	+0.0555
15.04 09:20	4.976	+0.0242
15.04 09:10	4.9518	+0.0029
15.04 09:00	4.9489

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1024

макс: 6.1916

за неделю:

4.411

Таблица изменений курса dao maker : показать

Дата	Курс	+/-
16.04 08:00	4.411	+0.0069
16.04 07:50	4.4041	+0.0039
16.04 06:50	4.4977	+0.0114
16.04 05:50	4.5505	-0.0203
16.04 04:50	4.5562	+0.0123
16.04 03:50	4.4994	+0.0039
16.04 02:50	4.5523	+0.0157
16.04 01:50	4.5695	+0.0321
16.04 00:50	4.5112	-0.0364
15.04 23:50	4.5319	+0.0237
15.04 22:50	4.553	-0.0132
15.04 21:50	4.5774	+0.0183
15.04 20:50	4.5801	-0.0055
15.04 19:50	4.6793	+0.0042
15.04 18:50	4.7	+0.0044
15.04 17:50	4.7394	-0.0109
15.04 16:50	4.886	+0.0056
15.04 15:50	4.9176	+0.01
15.04 14:50	5.0052	-0.003
15.04 13:50	5.0383	+0.0006
15.04 12:50	5.0082	-0.0368
15.04 11:50	5.0086	+0.0115
15.04 10:50	5.0122	-0.028
15.04 09:50	5.0421	+0.0195
15.04 08:50	4.9294	+0.0053
15.04 07:50	4.8283	-0.0069
15.04 06:50	4.8762	+0.0063
15.04 05:50	4.8343	-0.0126
15.04 04:50	4.891	-0.0077
15.04 03:50	4.9024	-0.017
15.04 02:50	4.9323	+0.0047
15.04 01:50	4.8888	+0.0169
15.04 00:50	4.723	-0.0181
14.04 23:50	4.781	+0.0037
14.04 22:50	4.7724	+0.0078
14.04 21:50	4.7586	-0.0123
14.04 20:50	4.7081	+0.0146
14.04 19:50	4.7801	-0.0119
14.04 18:50	4.7011	+0.0272
14.04 17:50	4.6787	-0.0556
14.04 16:50	4.7084	+0.0147
14.04 15:50	4.7358	-0.0036
14.04 14:50	4.5871	+0.0138
14.04 13:50	4.6319	-0.0454
14.04 12:50	4.5977	-0.0213
14.04 11:50	4.6096	+0.0082
14.04 10:50	4.519	+0.0017
14.04 09:50	4.489	+0.0064
14.04 08:50	4.4479	-0.0162
14.04 07:50	4.3778	+0.0024
14.04 06:50	4.2319	+0.0028
14.04 05:50	4.2543	+0.0417
14.04 04:50	4.2942	-0.0122
14.04 03:50	4.2846	-0.0187
14.04 02:50	4.3931	+0.0289
14.04 01:50	4.2803	+0.0611
14.04 00:50	4.1024	-0.0719
13.04 23:50	4.3106	-0.1689
13.04 22:50	4.7377	+0.0304
13.04 21:50	4.7571	+0.0067
13.04 20:50	4.7166	-0.0256
13.04 19:50	4.8782	+0.0124
13.04 18:50	4.969	-0.0245
13.04 17:50	4.9493	-0.0118
13.04 16:50	4.9745	+0.0088
13.04 15:50	4.9303	-
13.04 14:50	4.9334	+0.0108
13.04 13:50	4.8558	-0.0276
13.04 12:50	4.8688	-0.0356
13.04 11:50	4.9089	-0.051
13.04 10:50	4.8774	-0.0021
13.04 09:50	4.864	-0.0007
13.04 08:50	4.8513	+0.0203
13.04 07:50	4.8954	+0.0101
13.04 06:50	4.8303	-0.0069
13.04 05:50	4.7857	-0.0619
13.04 04:50	4.7694	+0.0037
13.04 03:50	4.8609	-0.0031
13.04 02:50	4.8972	+0.0793
13.04 01:50	4.7802	-0.0247
13.04 00:50	4.8186	+0.0208
12.04 23:50	4.758	-0.0082
12.04 22:50	4.6578	+0.0765
12.04 21:50	4.6295	-0.0325
12.04 20:50	5.1461	+0.0109
12.04 19:50	5.3736	+0.001
12.04 18:50	5.4444	+0.0095
12.04 17:50	5.4148	+0.0259
12.04 16:50	5.3708	+0.015
12.04 15:50	5.5053	-0.0046
12.04 14:50	5.5562	-0.0186
12.04 13:50	5.5936	+0.0006
12.04 12:50	5.5888	+0.0013
12.04 11:50	5.5536	-0.0035
12.04 10:50	5.6087	+0.0125
12.04 09:50	5.5696	+0.0059
12.04 08:50	5.5341	+0.0138
12.04 07:50	5.5258	+0.028
12.04 06:50	5.4858	-0.0353
12.04 05:50	5.5161	+0.0357
12.04 04:50	5.4627	+0.0193
12.04 03:50	5.5089	+0.0774
12.04 02:50	5.4499	+0.0119
12.04 01:50	5.6529	+0.013
12.04 00:50	5.6718	-0.0075
11.04 23:50	5.7047	+0.0033
11.04 22:50	5.6858	-0.0052
11.04 21:50	5.706	-0.0048
11.04 20:50	5.7445	+0.0274
11.04 19:50	5.6818	-0.0366
11.04 18:50	5.8241	-0.0145
11.04 17:50	5.8518	+0.0024
11.04 16:50	5.933	+0.0388
11.04 15:50	5.9752	-0.0126
11.04 14:50	6.1277	-0.0052
11.04 13:50	6.0221	+0.0026
11.04 12:50	5.9708	+0.0064
11.04 11:50	6.0277	+0.0337
11.04 10:50	5.9758	+0.0059
11.04 09:50	5.9744	-0.0063
11.04 08:50	6.0044	+0.0089
11.04 07:50	5.996	+0.0003
11.04 06:50	6.0189	+0.0059
11.04 05:50	5.9985	-0.0029
11.04 04:50	5.9932	+0.0072
11.04 03:50	5.992	-0.016
11.04 02:50	6.035	+0.0135
11.04 01:50	6.0354	-0.0007
11.04 00:50	6.0376	-0.0051
10.04 23:50	6.0333	+0.0068
10.04 22:50	6.0457	+0.0139
10.04 21:50	6.0324	-
10.04 20:50	6.1256	+0.0034
10.04 19:50	6.1174	+0.0569
10.04 18:50	6.0126	-0.0023
10.04 17:50	5.9958	+0.0238
10.04 16:50	5.8631	+0.0574
10.04 15:50	5.7736	+0.0118
10.04 14:50	5.9267	-0.0283
10.04 13:50	5.9551	-0.0128
10.04 12:50	6.0164	+0.0151
10.04 11:50	5.952	-0.0076
10.04 10:50	5.9769	+0.0074
10.04 09:50	5.9225	-0.0003
10.04 08:50	5.8965	+0.0224
10.04 07:50	5.8254	+0.0252
10.04 06:50	5.8758	-0.043
10.04 05:50	5.8969	+0.0413
10.04 04:50	5.8837	+0.0008
10.04 03:50	5.9555	-0.0003
10.04 02:50	5.9291	+0.0077
10.04 01:50	5.9927	-0.0036
10.04 00:50	5.9808	-0.0035
09.04 23:50	6.0321	-0.0039
09.04 22:50	6.0177	+0.0012
09.04 21:50	6.0305	+0.007
09.04 20:50	6.0183	+0.0049
09.04 19:50	6.002	-0.0005
09.04 18:50	6.001	-0.018
09.04 17:50	5.9891	-0.0409
09.04 16:50	6.0869	+0.0128
09.04 15:50	6.119	+0.008
09.04 14:50	6.1093	+0.0061
09.04 13:50	6.0804	-0.0124
09.04 12:50	6.0454	-0.0129
09.04 11:50	6.0641	+0.044
09.04 10:50	6.1001	-0.0319
09.04 09:50	6.1332	+0.0036
09.04 08:50	6.1916

* на графике представлен средесуточный курс dao maker в течение последних 30 дней.

мин: 4.1024

макс: 9.1075

за месяц:

4.411

Таблица изменений курса dao maker : показать

Дата	Курс	+/-
15.04.2024	4.7962	+0.1773
14.04.2024	4.6189	-0.1195
13.04.2024	4.7384	-0.5911
12.04.2024	5.3295	-0.5514
11.04.2024	5.8809	-0.114
10.04.2024	5.9949	-0.0596
09.04.2024	6.0545	-0.0939
08.04.2024	6.1484	-0.0189
07.04.2024	6.1673	+0.0326
06.04.2024	6.1347	-0.2488
05.04.2024	6.3835	-0.2836
04.04.2024	6.6671	+0.3255
03.04.2024	6.3416	+0.4878
02.04.2024	5.8538	-0.3546
01.04.2024	6.2084	-0.2689
31.03.2024	6.4773	-0.0458
30.03.2024	6.5231	-0.2814
29.03.2024	6.8045	-0.2663
28.03.2024	7.0708	-0.0713
27.03.2024	7.1421	+0.4865
26.03.2024	6.6556	-0.2
25.03.2024	6.8556	-0.21
24.03.2024	7.0656	-0.8124
23.03.2024	7.878	-1.2295
22.03.2024	9.1075	+2.2517
21.03.2024	6.8558	+0.5376
20.03.2024	6.3182	+0.2601
19.03.2024	6.0581	-0.3729
18.03.2024	6.431	-0.0079
17.03.2024	6.4389	+0.055
16.03.2024	6.3839

* на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.

мин: 3.4471

макс: 9.1075

за квартал:

4.411

Таблица изменений курса dao maker : показать

Дата	Курс	+/-
15.04.2024	4.7962	+0.1773
14.04.2024	4.6189	-0.1195
13.04.2024	4.7384	-0.5911
12.04.2024	5.3295	-0.5514
11.04.2024	5.8809	-0.114
10.04.2024	5.9949	-0.0596
09.04.2024	6.0545	-0.0939
08.04.2024	6.1484	-0.0189
07.04.2024	6.1673	+0.0326
06.04.2024	6.1347	-0.2488
05.04.2024	6.3835	-0.2836
04.04.2024	6.6671	+0.3255
03.04.2024	6.3416	+0.4878
02.04.2024	5.8538	-0.3546
01.04.2024	6.2084	-0.2689
31.03.2024	6.4773	-0.0458
30.03.2024	6.5231	-0.2814
29.03.2024	6.8045	-0.2663
28.03.2024	7.0708	-0.0713
27.03.2024	7.1421	+0.4865
26.03.2024	6.6556	-0.2
25.03.2024	6.8556	-0.21
24.03.2024	7.0656	-0.8124
23.03.2024	7.878	-1.2295
22.03.2024	9.1075	+2.2517
21.03.2024	6.8558	+0.5376
20.03.2024	6.3182	+0.2601
19.03.2024	6.0581	-0.3729
18.03.2024	6.431	-0.0079
17.03.2024	6.4389	+0.055
16.03.2024	6.3839	+0.4612
15.03.2024	5.9227	-0.2664
14.03.2024	6.1891	+0.1586
13.03.2024	6.0305	+0.5542
12.03.2024	5.4763	+0.3754
11.03.2024	5.1009	+0.0342
10.03.2024	5.0667	-0.0082
09.03.2024	5.0749	+0.3505
08.03.2024	4.7244	+0.2148
07.03.2024	4.5096	+0.3502
06.03.2024	4.1594	-0.1953
05.03.2024	4.3547	-0.3171
04.03.2024	4.6718	+0.3514
03.03.2024	4.3204	+0.4029
02.03.2024	3.9175	+0.1512
01.03.2024	3.7663	+0.0899
29.02.2024	3.6764	+0.1038
28.02.2024	3.5726	-0.0533
27.02.2024	3.6259	+0.1305
26.02.2024	3.4954	-0.0386
25.02.2024	3.534	+0.0318
24.02.2024	3.5022	+0.0436
23.02.2024	3.4586	-0.0183
22.02.2024	3.4769	+0.0298
21.02.2024	3.4471	-0.0514
20.02.2024	3.4985	-0.0642
19.02.2024	3.5627	+0.0374
18.02.2024	3.5253	+0.0217
17.02.2024	3.5036	-0.0784
16.02.2024	3.582	-0.0717
15.02.2024	3.6537	-0.1323
14.02.2024	3.786	+0.0131
13.02.2024	3.7729	+0.1786
12.02.2024	3.5943	-0.1523
11.02.2024	3.7466	-0.074
10.02.2024	3.8206	+0.1326
09.02.2024	3.688	+0.1578
08.02.2024	3.5302	+0.0461
07.02.2024	3.4841	-0.0758
06.02.2024	3.5599	-0.0161
05.02.2024	3.576	+0.0274
04.02.2024	3.5486	-0.0875
03.02.2024	3.6361	+0.0021
02.02.2024	3.634	+0.0106
01.02.2024	3.6234	-0.1263
31.01.2024	3.7497	-0.1399
30.01.2024	3.8896	-0.0218
29.01.2024	3.9114	+0.1411
28.01.2024	3.7703	+0.0023
27.01.2024	3.768	-0.1633
26.01.2024	3.9313	-0.0054
25.01.2024	3.9367	-0.0005
24.01.2024	3.9372	-0.1091
23.01.2024	4.0463	+0.0837
22.01.2024	3.9626	-0.1236
21.01.2024	4.0862	+0.0476
20.01.2024	4.0386	-0.1939
19.01.2024	4.2325	+0.0916
18.01.2024	4.1409	-0.1224
17.01.2024	4.2633	-0.0845
16.01.2024	4.3478

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот