Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, DAO Maker »

    Курс лайткоина к DAO Maker

    Обновлено: 25.04.2024 04:40:01Лайткоин

    =
    Калькулятор LTC - DAO / Обратный расчет: курс DAO Maker к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно dao maker, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 77.6086
      макс: 81.4586
      за сутки:
      81.2407  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      25.04 04:4081.2407+0.0458
      25.04 04:3081.1949+0.3778
      25.04 04:2080.8171-0.2766
      25.04 04:1081.0937+0.1825
      25.04 04:0380.9112-0.0208
      25.04 04:0080.932+0.0479
      25.04 03:5080.8841+0.0468
      25.04 03:4080.8373+0.0992
      25.04 03:3080.7381+0.2941
      25.04 03:2080.444-0.1047
      25.04 03:1080.5487-0.3062
      25.04 03:0080.8549-0.0513
      25.04 02:5080.9062-0.0531
      25.04 02:4080.9593+0.4112
      25.04 02:3080.5481-0.1409
      25.04 02:2080.689+0.7571
      25.04 02:1079.9319-0.1733
      25.04 02:0380.1052-0.0352
      25.04 02:0080.1404-0.1767
      25.04 01:5080.3171-0.3029
      25.04 01:4080.62+0.2571
      25.04 01:3080.3629-0.4712
      25.04 01:2080.8341-0.102
      25.04 01:1080.9361+0.1538
      25.04 01:0080.7823+0.0686
      25.04 00:5080.7137+0.1341
      25.04 00:4080.5796+0.0406
      25.04 00:3080.539+0.0037
      25.04 00:2080.5353-0.4331
      25.04 00:1080.9684+0.2553
      25.04 00:0380.7131+0.1128
      25.04 00:0080.6003-0.3909
      24.04 23:5080.9912+0.0296
      24.04 23:4080.9616+0.4338
      24.04 23:3080.5278-0.1163
      24.04 23:2080.6441-0.1843
      24.04 23:1080.8284-0.0463
      24.04 23:0080.8747+0.3875
      24.04 22:5080.4872-0.2965
      24.04 22:4080.7837-0.1752
      24.04 22:3080.9589-0.2972
      24.04 22:2081.2561+0.1288
      24.04 22:1081.1273-0.2373
      24.04 22:0381.3646-0.094
      24.04 22:0081.4586+0.5615
      24.04 21:5080.8971-0.2231
      24.04 21:4081.1202+0.4279
      24.04 21:3080.6923+0.3672
      24.04 21:2080.3251-0.2341
      24.04 21:1080.5592-0.1911
      24.04 21:0080.7503+0.3805
      24.04 20:5080.3698+0.0471
      24.04 20:4080.3227-0.1386
      24.04 20:3080.4613+0.3908
      24.04 20:2080.0705+0.3126
      24.04 20:1079.7579+0.0624
      24.04 20:0379.6955+0.2743
      24.04 20:0079.4212-0.2996
      24.04 19:5079.7208-0.1833
      24.04 19:4079.9041-0.0987
      24.04 19:3080.0028+0.3136
      24.04 19:2079.6892-0.326
      24.04 19:1080.0152+0.2111
      24.04 19:0079.8041+0.0096
      24.04 18:5079.7945-0.2887
      24.04 18:4080.0832-0.4968
      24.04 18:3080.58+0.5264
      24.04 18:2080.0536+0.4961
      24.04 18:1079.5575+0.0419
      24.04 18:0379.5156+0.0251
      24.04 18:0079.4905+0.0989
      24.04 17:5079.3916+0.2314
      24.04 17:4079.1602-0.571
      24.04 17:3079.7312-0.3356
      24.04 17:2080.0668-0.0506
      24.04 17:1080.1174+0.0332
      24.04 17:0080.0842-0.1985
      24.04 16:5080.2827+0.0345
      24.04 16:4080.2482-0.0627
      24.04 16:3080.3109+0.6365
      24.04 16:2079.6744+0.1105
      24.04 16:1079.5639+0.0037
      24.04 16:0079.5602+0.1421
      24.04 15:5079.4181+0.0171
      24.04 15:4079.401-0.1777
      24.04 15:3079.5787+0.8617
      24.04 15:2078.717+0.0863
      24.04 15:1078.6307-0.0176
      24.04 15:0078.6483-0.0055
      24.04 14:5078.6538-0.137
      24.04 14:4078.7908-0.0746
      24.04 14:3078.8654-0.0311
      24.04 14:2078.8965-0.0859
      24.04 14:1078.9824-0.0927
      24.04 14:0379.0751+0.0138
      24.04 14:0079.0613-0.106
      24.04 13:5079.1673+0.102
      24.04 13:4079.0653-0.4061
      24.04 13:3079.4714-0.3414
      24.04 13:2079.8128-0.0488
      24.04 13:1079.8616-0.172
      24.04 13:0080.0336+0.3577
      24.04 12:5079.6759-0.0101
      24.04 12:4079.686-0.1201
      24.04 12:3079.8061+0.0809
      24.04 12:2079.7252+0.0858
      24.04 12:1079.6394+0.125
      24.04 12:0379.5144+0.0251
      24.04 12:0079.4893-0.0101
      24.04 11:5079.4994-0.1386
      24.04 11:4079.638-0.2354
      24.04 11:3079.8734+0.4014
      24.04 11:2079.472+0.369
      24.04 11:1079.103+0.1422
      24.04 11:0078.9608+0.0733
      24.04 10:5078.8875-0.1775
      24.04 10:4079.065+0.039
      24.04 10:3079.026+0.0364
      24.04 10:2078.9896-0.0378
      24.04 10:1079.0274-0.1102
      24.04 10:0379.1376-0.0603
      24.04 10:0079.1979-0.0705
      24.04 09:5079.2684-0.1075
      24.04 09:4079.3759-0.0844
      24.04 09:3079.4603+0.7347
      24.04 09:2078.7256+0.0876
      24.04 09:1078.638+0.1769
      24.04 09:0078.4611+0.2146
      24.04 08:5078.2465+0.0174
      24.04 08:4078.2291+0.2704
      24.04 08:3077.9587+0.3152
      24.04 08:2077.6435+0.0349
      24.04 08:1077.6086-0.6295
      24.04 08:0378.2381-0.065
      24.04 08:0078.3031-0.1744
      24.04 07:5078.4775-0.185
      24.04 07:4078.6625-0.0011
      24.04 07:3078.6636+0.0867
      24.04 07:2078.5769+0.0221
      24.04 07:1078.5548-0.0277
      24.04 07:0078.5825-0.2149
      24.04 06:5078.7974+0.1422
      24.04 06:4078.6552-0.0239
      24.04 06:3078.6791-0.0779
      24.04 06:2078.757-0.0158
      24.04 06:1078.7728-0.2059
      24.04 06:0378.9787-0.0024
      24.04 06:0078.9811+0.2432
      24.04 05:5078.7379+0.0851
      24.04 05:4078.6528+0.4605
      24.04 05:3078.1923-0.0708
      24.04 05:2078.2631+0.1371
      24.04 05:1078.126+0.2094
      24.04 05:0077.9166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 71.7986
      макс: 81.4586
      за неделю:
      81.2407  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      25.04 04:4081.2407+0.0479
      25.04 03:5080.8841-0.0513
      25.04 02:5080.9062-0.1767
      25.04 01:5080.3171+0.0686
      25.04 00:5080.7137-0.3909
      24.04 23:5080.9912+0.3875
      24.04 22:5080.4872+0.5615
      24.04 21:5080.8971+0.3805
      24.04 20:5080.3698-0.2996
      24.04 19:5079.7208+0.0096
      24.04 18:5079.7945+0.0989
      24.04 17:5079.3916-0.1985
      24.04 16:5080.2827+0.1421
      24.04 15:5079.4181-0.0055
      24.04 14:5078.6538-0.106
      24.04 13:5079.1673+0.3577
      24.04 12:5079.6759-0.0101
      24.04 11:5079.4994+0.0733
      24.04 10:5078.8875-0.0705
      24.04 09:5079.2684+0.2146
      24.04 08:5078.2465-0.1744
      24.04 07:5078.4775-0.2149
      24.04 06:5078.7974+0.2432
      24.04 05:5078.7379-0.1121
      24.04 04:5078.0287-0.0579
      24.04 03:5078.2164+0.0544
      24.04 02:5077.9973-0.0922
      24.04 01:5077.0695+0.0816
      24.04 00:5076.8764+0.0912
      23.04 23:5076.7989+0.4956
      23.04 22:5075.544+0.254
      23.04 21:5075.2548+0.0358
      23.04 20:5074.6701+0.1407
      23.04 19:5073.6131+0.3317
      23.04 18:5071.7986+0.0982
      23.04 17:5076.7365+0.0825
      23.04 16:5076.4338-0.7698
      23.04 15:5076.307-0.3538
      23.04 14:5078.2061-0.1157
      23.04 13:5078.1978+0.1091
      23.04 12:5078.416+0.0397
      23.04 11:5078.7719-0.1037
      23.04 10:5078.456-0.0778
      23.04 09:5077.8358+0.0235
      23.04 08:5077.7777-0.024
      23.04 07:5077.5316+0.1082
      23.04 06:5077.8221-0.1802
      23.04 05:5078.1276-0.0465
      23.04 04:5078.0535-0.2017
      23.04 03:5077.9676-0.004
      23.04 02:5078.0193-0.392
      23.04 01:5078.5992-0.0914
      23.04 00:5079.0636+0.2246
      22.04 23:5079.0203+0.0509
      22.04 22:5078.6025-0.1051
      22.04 21:5078.6401-0.0386
      22.04 20:5078.7823+0.2107
      22.04 19:5078.1449-0.0739
      22.04 18:5077.8615-0.2031
      22.04 17:5078.0029-0.0436
      22.04 16:5077.5648+0.2985
      22.04 15:5077.5703+0.1198
      22.04 14:5076.8462-0.0988
      22.04 13:5076.1951+0.0259
      22.04 12:5075.9543+0.1161
      22.04 11:5076.2061+0.0767
      22.04 10:5076.2403-0.1548
      22.04 09:5075.8319-0.0022
      22.04 08:5077.2883-0.1775
      22.04 07:5077.6965-0.2033
      22.04 06:5077.8576+0.1657
      22.04 05:5077.3574+0.3518
      22.04 04:5077.8459+0.108
      22.04 03:5077.2355-0.2068
      22.04 02:5077.3869-0.1429
      22.04 01:5077.4378-0.1991
      22.04 00:5077.7385+0.0553
      21.04 23:5078.0455-0.0598
      21.04 22:5077.6134-0.1029
      21.04 21:5077.3886-0.0291
      21.04 20:5077.4959+0.0904
      21.04 19:5077.3088+0.0575
      21.04 18:5077.2343+0.0725
      21.04 17:5077.1429-0.1084
      21.04 16:5076.7263-0.1569
      21.04 15:5076.8051+0.0232
      21.04 14:5077.1235-0.088
      21.04 13:5077.1443-0.0781
      21.04 12:5077.231-0.0929
      21.04 11:5076.8624+0.0533
      21.04 10:5077.2243+0.0916
      21.04 09:5076.8061+0.2959
      21.04 08:5076.8526+0.0315
      21.04 07:5076.6831+0.1205
      21.04 06:5076.4672+0.1103
      21.04 05:5076.7773-0.2594
      21.04 04:5076.9698+0.1682
      21.04 03:5077.0167+0.0344
      21.04 02:5077.0512+0.1076
      21.04 01:5077.0183-0.1292
      21.04 00:5077.4811+0.1443
      20.04 23:5077.3519+0.1645
      20.04 22:5077.1492+0.0769
      20.04 21:5077.7791-0.2144
      20.04 20:5078.1009+0.1989
      20.04 19:5077.5659+0.1764
      20.04 18:5077.1809-0.065
      20.04 17:5077.1944+0.1119
      20.04 16:5077.3208-0.126
      20.04 15:5077.6203-0.1938
      20.04 14:5077.3315+0.1957
      20.04 13:5078.0541+0.1323
      20.04 12:5078.2551+0.1607
      20.04 11:5078.012+0.067
      20.04 10:5077.3445-0.4001
      20.04 09:5077.85+0.01
      20.04 08:5078.1325-0.2032
      20.04 07:5078.3333+0.2403
      20.04 06:5078.4064-0.4249
      20.04 05:5077.9379+0.0204
      20.04 04:5077.8935-0.0757
      20.04 03:5077.8581-0.2828
      20.04 02:5077.8794+0.01
      20.04 01:5077.453-0.0878
      20.04 00:5077.5555+0.1904
      19.04 23:5077.38+0.0656
      19.04 22:5077.1165-0.0885
      19.04 21:5077.0319+0.0671
      19.04 20:5076.8424-0.1418
      19.04 19:5076.5944-0.1748
      19.04 18:5076.1805-0.1536
      19.04 17:5075.9765-0.4148
      19.04 16:5076.4966-0.198
      19.04 15:5076.6979-0.5284
      19.04 14:5076.8682+0.0455
      19.04 13:5076.5499-0.0459
      19.04 12:5076.5078+0.1651
      19.04 11:5076.6028-0.0383
      19.04 10:5076.6112-0.7197
      19.04 09:5077.4838-0.2816
      19.04 08:5077.2633+0.0904
      19.04 07:5077.0496-0.1604
      19.04 06:5077.2885+0.8069
      19.04 05:5076.6411+0.6214
      19.04 04:5075.6645+0.1226
      19.04 03:5075.9847+0.017
      19.04 02:5075.5753+0.0386
      19.04 01:5076.2909+0.0346
      19.04 00:5076.2019+0.1263
      18.04 23:5075.9959-0.0461
      18.04 22:5075.6642+0.1456
      18.04 21:5075.5615-0.227
      18.04 20:5076.3547-0.0002
      18.04 19:5076.2985-0.1913
      18.04 18:5076.6436+0.4457
      18.04 17:5076.6712-0.0576
      18.04 16:5077.9494+0.0007
      18.04 15:5077.5497-0.1478
      18.04 14:5076.6204-0.0397
      18.04 13:5079.1264+0.9486
      18.04 12:5078.1741+0.1393
      18.04 11:5077.2315+0.1583
      18.04 10:5076.4488+0.0013
      18.04 09:5076.1716+0.235
      18.04 08:5075.428+0.4039
      18.04 07:5075.4693-0.0211
      18.04 06:5075.8723+0.0447
      18.04 05:5076.4435+0.2187
      18.04 04:5075.9192
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 52.3571
      макс: 81.4586
      за месяц:
      81.2407  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      24.04.202479.6274+2.7556
      23.04.202476.8718-0.6961
      22.04.202477.5679+0.4515
      21.04.202477.1164-0.5338
      20.04.202477.6502+0.8079
      19.04.202476.8423+0.3478
      18.04.202476.4945+3.5039
      17.04.202472.9906+2.2836
      16.04.202470.707+3.6564
      15.04.202467.0506-1.1338
      14.04.202468.1844-2.4414
      13.04.202470.6258-0.2812
      12.04.202470.907+4.9944
      11.04.202465.9126+2.045
      10.04.202463.8676-0.6106
      09.04.202464.4782-1.5434
      08.04.202466.0216+0.1816
      07.04.202465.84+1.341
      06.04.202464.499+3.5717
      05.04.202460.9273+1.8909
      04.04.202459.0364-3.8695
      03.04.202462.9059-6.858
      02.04.202469.7639+3.0964
      01.04.202466.6675+3.1839
      31.03.202463.4836+0.4015
      30.03.202463.0821+3.902
      29.03.202459.1801+5.5806
      28.03.202453.5995+0.2957
      27.03.202453.3038-1.6212
      26.03.202454.925+2.5679
      25.03.202452.3571
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 36.6279
      макс: 92.318
      за квартал:
      81.2407  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      24.04.202479.6274+2.7556
      23.04.202476.8718-0.6961
      22.04.202477.5679+0.4515
      21.04.202477.1164-0.5338
      20.04.202477.6502+0.8079
      19.04.202476.8423+0.3478
      18.04.202476.4945+3.5039
      17.04.202472.9906+2.2836
      16.04.202470.707+3.6564
      15.04.202467.0506-1.1338
      14.04.202468.1844-2.4414
      13.04.202470.6258-0.2812
      12.04.202470.907+4.9944
      11.04.202465.9126+2.045
      10.04.202463.8676-0.6106
      09.04.202464.4782-1.5434
      08.04.202466.0216+0.1816
      07.04.202465.84+1.341
      06.04.202464.499+3.5717
      05.04.202460.9273+1.8909
      04.04.202459.0364-3.8695
      03.04.202462.9059-6.858
      02.04.202469.7639+3.0964
      01.04.202466.6675+3.1839
      31.03.202463.4836+0.4015
      30.03.202463.0821+3.902
      29.03.202459.1801+5.5806
      28.03.202453.5995+0.2957
      27.03.202453.3038-1.6212
      26.03.202454.925+2.5679
      25.03.202452.3571+2.3856
      24.03.202449.9715+6.5268
      23.03.202443.4447+6.8168
      22.03.202436.6279-12.738
      21.03.202449.3659-2.0075
      20.03.202451.3734-1.5551
      19.03.202452.9285+0.9315
      18.03.202451.997-0.4245
      17.03.202452.4215-1.9094
      16.03.202454.3309-4.9049
      15.03.202459.2358-1.2678
      14.03.202460.5036-2.5751
      13.03.202463.0787-7.3102
      12.03.202470.3889-3.5663
      11.03.202473.9552+5.2974
      10.03.202468.6578-0.3297
      09.03.202468.9875-4.1029
      08.03.202473.0904-2.6922
      07.03.202475.7826-4.111
      06.03.202479.8936+0.2374
      05.03.202479.6562+2.9577
      04.03.202476.6985-7.4003
      03.03.202484.0988-8.2192
      02.03.202492.318+3.0263
      01.03.202489.2917+1.1733
      29.02.202488.1184+4.9732
      28.02.202483.1452+1.1975
      27.02.202481.9477+1.8111
      26.02.202480.1366+1.2143
      25.02.202478.9223-0.5154
      24.02.202479.4377+0.5532
      23.02.202478.8845-0.4681
      22.02.202479.3526-0.0592
      21.02.202479.4118-0.6427
      20.02.202480.0545-0.0475
      19.02.202480.102-0.3817
      18.02.202480.4837+0.1214
      17.02.202480.3623+1.1354
      16.02.202479.2269+1.9226
      15.02.202477.3043+2.6865
      14.02.202474.6178-1.2278
      13.02.202475.8456-4.181
      12.02.202480.0266+2.9586
      11.02.202477.068+2.9026
      10.02.202474.1654-2.9085
      09.02.202477.0739-1.2772
      08.02.202478.3511-0.6146
      07.02.202478.9657+1.5374
      06.02.202477.4283+1.161
      05.02.202476.2673-0.0496
      04.02.202476.3169+1.1484
      03.02.202475.1685+0.3916
      02.02.202474.7769+1.005
      01.02.202473.7719+1.6734
      31.01.202472.0985+1.6972
      30.01.202470.4013+0.2008
      29.01.202470.2005-2.3187
      28.01.202472.5192+0.6103
      27.01.202471.9089+3.8868
      26.01.202468.0221+0.9478
      25.01.202467.0743

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.