Курсы криптовалют к DAO Maker

Биткоин 66379.98
Эфириум 3263.95
Tether 0.99986
Binance Coin 613.28
Solana 157.66
USD Coin 0.9999
Lido Staked ETH 3262.7
Рипл 0.5447
Dogecoin 0.1612
Tokamak Network 5.7893
Cardano 0.49619
SHIBA INU 2.709E-5
Avalanche 39.1307
Polkadot 7.4492
Wrapped Bitcoin 66444.72
Wrapped TRON 0.11365
Bitcoin Cash 505.1
TRON 0.11345
ChainLink 15.4765
NEAR Protocol 7.082

Все криптовалюты » Турецкая лира » DAO Maker »

Курс DAO Maker к турецкой лире

Обновлено: 24.04.2024 13:30:01
Стоимость DAO Maker (DAO) на текущий момент составляет 35.7653 TRY, а общий объем торгов за 24 часа – 284 076 375 TRY. Рыночная капитализация составляет 5 364 673 145 TRY. За последние 24 часа курс DAO Maker относительно турецкой лиры вырос на +1.27%. Изменение за неделю составило +0.69%.


	=
Калькулятор DAO - TRY / Обратный расчет: курс турецкой лиры к DAO Maker

Покупать DAO?Продавать DAO?

67%

33%

Графики

Динамика изменения курса dao maker относительно турецкой лиры, за 1 DAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.1336

макс: 38.4694

за сутки:

35.7653

Таблица изменений курса dao maker : показать

Дата	Курс	+/-
24.04 13:30	35.7653	+0.0807
24.04 13:20	35.6846	+0.0727
24.04 13:10	35.6119	+0.0766
24.04 13:00	35.5353	-0.0581
24.04 12:50	35.5934	+0.0525
24.04 12:40	35.5409	+0.0049
24.04 12:30	35.536	-0.0388
24.04 12:20	35.5748	+0.0193
24.04 12:10	35.5555	-0.0919
24.04 12:03	35.6474	-0.0058
24.04 12:00	35.6532	+0.01
24.04 11:50	35.6432	+0.0418
24.04 11:40	35.6014	+0.0103
24.04 11:30	35.5911	-0.0516
24.04 11:20	35.6427	-0.0912
24.04 11:10	35.7339	-0.0344
24.04 11:00	35.7683	-0.0043
24.04 10:50	35.7726	+0.0365
24.04 10:40	35.7361	-0.0146
24.04 10:30	35.7507	+0.018
24.04 10:20	35.7327	+0.0356
24.04 10:10	35.6971	+0.059
24.04 10:03	35.6381	-0.0072
24.04 10:00	35.6453	+0.0091
24.04 09:50	35.6362	+0.0683
24.04 09:40	35.5679	-0.0099
24.04 09:30	35.5778	-0.2453
24.04 09:20	35.8231	-0.0936
24.04 09:10	35.9167	-0.0575
24.04 09:00	35.9742	-0.0409
24.04 08:50	36.0151	+0.0022
24.04 08:40	36.0129	-0.0801
24.04 08:30	36.093	-0.057
24.04 08:20	36.15	-0.0832
24.04 08:10	36.2332	+0.3306
24.04 08:03	35.9026	+0.0226
24.04 08:00	35.88	+0.076
24.04 07:50	35.804	+0.1158
24.04 07:40	35.6882	-0.0005
24.04 07:30	35.6887	-0.0253
24.04 07:20	35.714	+0.0422
24.04 07:10	35.6718	+0.0234
24.04 07:00	35.6484	+0.0821
24.04 06:50	35.5663	-0.0669
24.04 06:40	35.6332	+0.0074
24.04 06:30	35.6258	+0.0156
24.04 06:20	35.6102	-0.0116
24.04 06:10	35.6218	+0.0203
24.04 06:03	35.6015	+0.0079
24.04 06:00	35.5936	-0.0681
24.04 05:50	35.6617	+0.0177
24.04 05:40	35.644	-0.1287
24.04 05:30	35.7727	+0.0077
24.04 05:20	35.765	-0.0428
24.04 05:10	35.8078	-0.0567
24.04 05:00	35.8645	+0.0208
24.04 04:50	35.8437	+0.0657
24.04 04:40	35.778	-0.0715
24.04 04:30	35.8495	+0.2395
24.04 04:20	35.61	-0.0038
24.04 04:10	35.6138	+0.0514
24.04 04:03	35.5624	+0.022
24.04 04:00	35.5404	+0.0802
24.04 03:50	35.4602	+0.0261
24.04 03:40	35.4341	-0.1356
24.04 03:30	35.5697	+0.0904
24.04 03:20	35.4793	-0.0508
24.04 03:10	35.5301	+0.0303
24.04 03:00	35.4998	-0.0522
24.04 02:50	35.552	-0.0506
24.04 02:40	35.6026	+0.0057
24.04 02:30	35.5969	-0.0253
24.04 02:20	35.6222	-0.078
24.04 02:10	35.7002	-0.1972
24.04 02:03	35.8974	+0.0029
24.04 02:00	35.8945	-0.0034
24.04 01:50	35.8979	-0.0623
24.04 01:40	35.9602	+0.0369
24.04 01:30	35.9233	-0.0467
24.04 01:20	35.97	+0.0205
24.04 01:10	35.9495	-0.0552
24.04 01:00	36.0047	+0.0169
24.04 00:50	35.9878	-0.083
24.04 00:40	36.0708	+0.0798
24.04 00:30	35.991	-0.0918
24.04 00:20	36.0828	+0.0029
24.04 00:10	36.0799	+0.0193
24.04 00:03	36.0606	+0.0291
24.04 00:00	36.0315	-0.0862
23.04 23:50	36.1177	-0.1891
23.04 23:40	36.3068	-0.0105
23.04 23:30	36.3173	-0.1507
23.04 23:20	36.468	-0.0343
23.04 23:10	36.5023	-0.0686
23.04 23:00	36.5709	-0.0464
23.04 22:50	36.6173	-0.0164
23.04 22:40	36.6337	-0.0043
23.04 22:30	36.638	+0.0207
23.04 22:20	36.6173	+0.0135
23.04 22:10	36.6038	+0.0035
23.04 22:03	36.6003	-0.05
23.04 22:00	36.6503	-0.0738
23.04 21:50	36.7241	-0.103
23.04 21:40	36.8271	-0.0518
23.04 21:30	36.8789	-0.0194
23.04 21:20	36.8983	-0.1227
23.04 21:10	37.021	-0.1234
23.04 21:00	37.1444	-0.1106
23.04 20:50	37.255	+0.0225
23.04 20:40	37.2325	+0.0411
23.04 20:30	37.1914	-0.1527
23.04 20:20	37.3441	-0.1453
23.04 20:10	37.4894	-0.0853
23.04 20:03	37.5747	+0.0108
23.04 20:00	37.5639	-0.0307
23.04 19:50	37.5946	-0.0961
23.04 19:40	37.6907	+0.1041
23.04 19:30	37.5866	-0.1175
23.04 19:20	37.7041	-0.1889
23.04 19:10	37.893	-0.3794
23.04 19:00	38.2724	-0.197
23.04 18:50	38.4694	+0.5971
23.04 18:40	37.8723	+0.0854
23.04 18:30	37.7869	+0.0895
23.04 18:20	37.6974	-0.1407
23.04 18:10	37.8381	+0.5367
23.04 18:03	37.3014	+1.2667
23.04 18:00	36.0347	+0.0128
23.04 17:50	36.0219	-0.2173
23.04 17:40	36.2392	+0.0742
23.04 17:30	36.165	+0.0285
23.04 17:20	36.1365	+0.0732
23.04 17:10	36.0633	-0.0159
23.04 17:00	36.0792	-0.0642
23.04 16:50	36.1434	-0.1553
23.04 16:40	36.2987	+0.0502
23.04 16:30	36.2485	-0.1777
23.04 16:20	36.4262	+0.019
23.04 16:10	36.4072	+0.037
23.04 16:03	36.3702	-0.0327
23.04 16:00	36.4029	+0.4317
23.04 15:50	35.9712	+0.0045
23.04 15:40	35.9667	+0.2393
23.04 15:30	35.7274	+0.3103
23.04 15:20	35.4171	-0.049
23.04 15:10	35.4661	+0.1687
23.04 15:00	35.2974	+0.161
23.04 14:50	35.1364	+0.0028
23.04 14:40	35.1336	-0.1884
23.04 14:30	35.322	+0.065
23.04 14:20	35.257	+0.0375
23.04 14:10	35.2195	-0.1071
23.04 14:03	35.3266	+0.0083
23.04 14:00	35.3183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.4501

макс: 38.4694

за неделю:

35.7653

Таблица изменений курса dao maker : показать

Дата	Курс	+/-
24.04 13:30	35.7653	-0.0581
24.04 12:50	35.5934	+0.01
24.04 11:50	35.6432	-0.0043
24.04 10:50	35.7726	+0.0091
24.04 09:50	35.6362	-0.0409
24.04 08:50	36.0151	+0.076
24.04 07:50	35.804	+0.0821
24.04 06:50	35.5663	-0.0681
24.04 05:50	35.6617	+0.0208
24.04 04:50	35.8437	+0.0802
24.04 03:50	35.4602	-0.0522
24.04 02:50	35.552	-0.0034
24.04 01:50	35.8979	+0.0169
24.04 00:50	35.9878	-0.0862
23.04 23:50	36.1177	-0.0464
23.04 22:50	36.6173	-0.0738
23.04 21:50	36.7241	-0.1106
23.04 20:50	37.255	-0.0307
23.04 19:50	37.5946	-0.197
23.04 18:50	38.4694	+0.0128
23.04 17:50	36.0219	-0.0642
23.04 16:50	36.1434	+0.4317
23.04 15:50	35.9712	+0.161
23.04 14:50	35.1364	+0.0544
23.04 13:50	35.2639	-0.0455
23.04 12:50	35.1054	+0.0762
23.04 11:50	34.9639	+0.0191
23.04 10:50	35.0585	-0.1084
23.04 09:50	35.5211	-0.0388
23.04 08:50	35.5986	-0.0046
23.04 07:50	35.5111	-0.1015
23.04 06:50	35.5697	-0.0644
23.04 05:50	35.671	+0.0674
23.04 04:50	35.7019	+0.0724
23.04 03:50	35.7642	+0.0115
23.04 02:50	35.6703	+0.3477
23.04 01:50	35.4965	+0.043
23.04 00:50	35.3681	-0.0346
22.04 23:50	35.4631	+0.0038
22.04 22:50	35.4329	+0.043
22.04 21:50	35.4585	-0.0562
22.04 20:50	35.4232	-0.0551
22.04 19:50	35.33	+0.0586
22.04 18:50	35.4646	+0.017
22.04 17:50	35.4158	+0.0203
22.04 16:50	35.5754	-0.1014
22.04 15:50	35.6012	-0.0774
22.04 14:50	35.903	-0.0136
22.04 13:50	36.4065	-0.0353
22.04 12:50	36.5474	-0.1223
22.04 11:50	36.4284	-0.0498
22.04 10:50	36.3787	-0.0263
22.04 09:50	36.8831	+0.0064
22.04 08:50	36.1147	+0.1155
22.04 07:50	35.8191	+0.1205
22.04 06:50	35.842	-0.0242
22.04 05:50	35.5126	+0.0068
22.04 04:50	35.528	+0.1343
22.04 03:50	35.3984	+0.0551
22.04 02:50	35.372	-0.0433
22.04 01:50	35.5516	+0.1834
22.04 00:50	35.266	+0.0261
21.04 23:50	35.0497	-0.0064
21.04 22:50	35.1327	+0.0445
21.04 21:50	35.1174	+0.0541
21.04 20:50	35.1282	+0.0142
21.04 19:50	35.0436	-0.0623
21.04 18:50	35.5346	-0.0513
21.04 17:50	35.453	-0.0932
21.04 16:50	35.6988	-0.0737
21.04 15:50	35.9409	-0.0146
21.04 14:50	35.8832	+0.0305
21.04 13:50	35.8549	+0.0198
21.04 12:50	35.8817	+0.0024
21.04 11:50	36.1434	+0.0317
21.04 10:50	35.959	-0.0388
21.04 09:50	36.1705	-0.0433
21.04 08:50	36.0907	+0.0409
21.04 07:50	35.976	-0.0606
21.04 06:50	36.1187	+0.0141
21.04 05:50	35.9201	+0.1108
21.04 04:50	35.7982	-0.0075
21.04 03:50	35.5159	+0.0107
21.04 02:50	35.8546	-0.072
21.04 01:50	35.8345	+0.0312
21.04 00:50	35.8483	-0.0858
20.04 23:50	35.8396	-0.041
20.04 22:50	35.8248	-0.0535
20.04 21:50	35.7267	+0.0778
20.04 20:50	35.6336	-0.133
20.04 19:50	35.3065	+0.031
20.04 18:50	35.1266	+0.0208
20.04 17:50	34.8036	-0.0674
20.04 16:50	34.771	+0.0179
20.04 15:50	34.6648	+0.1118
20.04 14:50	34.6263	-0.0886
20.04 13:50	34.3316	-0.1838
20.04 12:50	34.4068	-0.0657
20.04 11:50	34.4762	-0.077
20.04 10:50	34.7276	+0.1755
20.04 09:50	34.499	+0.0063
20.04 08:50	34.2288	+0.0581
20.04 07:50	34.1319	+0.0115
20.04 06:50	33.9687	+0.1732
20.04 05:50	33.9579	+0.0625
20.04 04:50	33.9142	-0.0475
20.04 03:50	33.7608	+0.0662
20.04 02:50	33.8124	-0.0491
20.04 01:50	34.1863	+0.004
20.04 00:50	34.1404	-0.0743
19.04 23:50	34.0999	+0.0733
19.04 22:50	34.328	+0.0176
19.04 21:50	34.3871	+0.0031
19.04 20:50	34.7216	-0.0191
19.04 19:50	34.8142	+0.0384
19.04 18:50	34.9698	+0.0398
19.04 17:50	34.8343	+0.1021
19.04 16:50	34.6846	-0.0759
19.04 15:50	34.7318	+0.098
19.04 14:50	34.618	+0.0679
19.04 13:50	34.4857	+0.0402
19.04 12:50	34.4897	+0.0488
19.04 11:50	34.4304	-0.0016
19.04 10:50	34.4393	+0.7736
19.04 09:50	33.8705	-0.0099
19.04 08:50	33.4765	-0.1573
19.04 07:50	33.8165	+0.1829
19.04 06:50	33.357	+0.1653
19.04 05:50	32.4501	-0.1012
19.04 04:50	33.4764	-0.0651
19.04 03:50	34.4922	+0.0133
19.04 02:50	34.8062	-0.0593
19.04 01:50	34.6888	+0.0666
19.04 00:50	34.6514	+0.0072
18.04 23:50	34.6185	+0.0388
18.04 22:50	34.6534	-0.0583
18.04 21:50	34.6152	-0.1196
18.04 20:50	34.4988	+0.0258
18.04 19:50	34.6954	+0.0618
18.04 18:50	34.6556	-0.1618
18.04 17:50	34.606	+0.0108
18.04 16:50	33.8621	-0.0536
18.04 15:50	33.8248	+0.0138
18.04 14:50	34.4565	-0.0116
18.04 13:50	33.6844	-0.0147
18.04 12:50	33.7	-0.0654
18.04 11:50	33.9481	-0.0067
18.04 10:50	33.6538	+0.1655
18.04 09:50	33.6874	-0.122
18.04 08:50	34.4736	-0.1494
18.04 07:50	34.467	-0.041
18.04 06:50	34.4668	-0.0421
18.04 05:50	34.2325	-0.0916
18.04 04:50	34.2951	+0.1993
18.04 03:50	34.0041	+0.0369
18.04 02:50	34.4123	-0.1027
18.04 01:50	34.901	+0.1205
18.04 00:50	34.8469	-0.2861
17.04 23:50	34.7083	+0.1622
17.04 22:50	34.7137	-0.0888
17.04 21:50	35.224	+0.1476
17.04 20:50	34.4266	+0.0702
17.04 19:50	34.0647	-0.0571
17.04 18:50	34.24	+0.0002
17.04 17:50	34.61	-0.1218
17.04 16:50	35.0142	+0.2006
17.04 15:50	34.3463	-0.2031
17.04 14:50	34.7749	-0.0181
17.04 13:50	35.5213

* на графике представлен средесуточный курс dao maker в течение последних 30 дней.

мин: 32.4501

макс: 57.74

за месяц:

35.7653

Таблица изменений курса dao maker : показать

Дата	Курс	+/-
23.04.2024	35.9484	+0.2059
22.04.2024	35.7425	+0.0794
21.04.2024	35.6631	+0.7906
20.04.2024	34.8725	+0.6621
19.04.2024	34.2104	-0.0957
18.04.2024	34.3061	-0.8804
17.04.2024	35.1865	-0.9149
16.04.2024	36.1014	-2.334
15.04.2024	38.4354	+1.3424
14.04.2024	37.093	-0.9594
13.04.2024	38.0524	-4.7516
12.04.2024	42.804	-4.8959
11.04.2024	47.6999	-1.1036
10.04.2024	48.8035	-0.9659
09.04.2024	49.7694	-0.2577
08.04.2024	50.0271	+0.0425
07.04.2024	49.9846	+0.2643
06.04.2024	49.7203	-1.8003
05.04.2024	51.5206	-2.3844
04.04.2024	53.905	+2.8622
03.04.2024	51.0428	+3.9095
02.04.2024	47.1333	-2.8436
01.04.2024	49.9769	-2.7723
31.03.2024	52.7492	-0.3734
30.03.2024	53.1226	-2.2288
29.03.2024	55.3514	-1.9409
28.03.2024	57.2923	-0.4477
27.03.2024	57.74	+3.8495
26.03.2024	53.8905	-1.5001
25.03.2024	55.3906	-1.1897
24.03.2024	56.5803

* на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.

мин: 26.4073

макс: 73.1716

за квартал:

35.7653

Таблица изменений курса dao maker : показать

Дата	Курс	+/-
23.04.2024	35.9484	+0.2059
22.04.2024	35.7425	+0.0794
21.04.2024	35.6631	+0.7906
20.04.2024	34.8725	+0.6621
19.04.2024	34.2104	-0.0957
18.04.2024	34.3061	-0.8804
17.04.2024	35.1865	-0.9149
16.04.2024	36.1014	-2.334
15.04.2024	38.4354	+1.3424
14.04.2024	37.093	-0.9594
13.04.2024	38.0524	-4.7516
12.04.2024	42.804	-4.8959
11.04.2024	47.6999	-1.1036
10.04.2024	48.8035	-0.9659
09.04.2024	49.7694	-0.2577
08.04.2024	50.0271	+0.0425
07.04.2024	49.9846	+0.2643
06.04.2024	49.7203	-1.8003
05.04.2024	51.5206	-2.3844
04.04.2024	53.905	+2.8622
03.04.2024	51.0428	+3.9095
02.04.2024	47.1333	-2.8436
01.04.2024	49.9769	-2.7723
31.03.2024	52.7492	-0.3734
30.03.2024	53.1226	-2.2288
29.03.2024	55.3514	-1.9409
28.03.2024	57.2923	-0.4477
27.03.2024	57.74	+3.8495
26.03.2024	53.8905	-1.5001
25.03.2024	55.3906	-1.1897
24.03.2024	56.5803	-6.5054
23.03.2024	63.0857	-10.0859
22.03.2024	73.1716	+18.125
21.03.2024	55.0466	+3.6593
20.03.2024	51.3873	+2.1478
19.03.2024	49.2395	-3.0948
18.03.2024	52.3343	+0.0261
17.03.2024	52.3082	+0.4467
16.03.2024	51.8615	+3.5012
15.03.2024	48.3603	-2.1371
14.03.2024	50.4974	+1.0636
13.03.2024	49.4338	+4.7802
12.03.2024	44.6536	+2.9875
11.03.2024	41.6661	+0.5797
10.03.2024	41.0864	-0.0661
09.03.2024	41.1525	+2.7022
08.03.2024	38.4503	+2.1091
07.03.2024	36.3412	+2.9309
06.03.2024	33.4103	-1.197
05.03.2024	34.6073	-2.3934
04.03.2024	37.0007	+2.9853
03.03.2024	34.0154	+3.1716
02.03.2024	30.8438	+1.2627
01.03.2024	29.5811	+0.76
29.02.2024	28.8211	+0.8289
28.02.2024	27.9922	-0.3835
27.02.2024	28.3757	+0.9489
26.02.2024	27.4268	+0.0683
25.02.2024	27.3585	+0.2461
24.02.2024	27.1124	+0.1164
23.02.2024	26.996	+0.0606
22.02.2024	26.9354	+0.1823
21.02.2024	26.7531	-0.3035
20.02.2024	27.0566	-0.336
19.02.2024	27.3926	+0.3917
18.02.2024	27.0009	+0.1665
17.02.2024	26.8344	-0.4809
16.02.2024	27.3153	-0.5285
15.02.2024	27.8438	-0.8496
14.02.2024	28.6934	+0.0453
13.02.2024	28.6481	+1.1494
12.02.2024	27.4987	-1.1568
11.02.2024	28.6555	-0.5659
10.02.2024	29.2214	+1.0052
09.02.2024	28.2162	+1.294
08.02.2024	26.9222	+0.5149
07.02.2024	26.4073	-0.4349
06.02.2024	26.8422	-0.2058
05.02.2024	27.048	-0.0519
04.02.2024	27.0999	-0.6677
03.02.2024	27.7676	+0.1214
02.02.2024	27.6462	+0.166
01.02.2024	27.4802	-1.0697
31.01.2024	28.5499	-0.842
30.01.2024	29.3919	+0.0368
29.01.2024	29.3551	+0.9837
28.01.2024	28.3714	+0.0174
27.01.2024	28.354	-1.2569
26.01.2024	29.6109	+0.051
25.01.2024	29.5599	-0.1646
24.01.2024	29.7245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот