Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к DAO Maker
- Биткоин 63777.07
- Эфириум 3103.7
- Tether 0.9999
- Binance Coin 608.64
- Solana 144.95
- USD Coin 1.0001
- Lido Staked ETH 3102.3
- Рипл 0.51891
- Dogecoin 0.14989
- Tokamak Network 5.2268
- Cardano 0.46837
- SHIBA INU 2.491E-5
- Avalanche 35.1772
- TRON 0.11514
- Wrapped TRON 0.11458
- Wrapped Bitcoin 63771.6
- Polkadot 6.8156
- Bitcoin Cash 475.4
- ChainLink 14.6304
- NEAR Protocol 6.6683
Курс DAO Maker к украинской гривне
Обновлено: 25.04.2024 14:40:01
Стоимость DAO Maker (DAO) на текущий момент составляет 39.5127 UAH, а общий объем торгов за 24 часа – 308 784 241 UAH.
Рыночная капитализация составляет 5 926 771 475 UAH. За последние 24 часа курс DAO Maker относительно украинской гривны снизился на -9.46%. Изменение за неделю составило -5.92%.
| = | ||
| Калькулятор DAO - UAH / Обратный расчет: курс украинской гривны к DAO Maker | ||
| 33% | 67% |
Графики
Динамика изменения курса dao maker относительно украинской гривны, за 1 DAO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.4297макс: 43.6415за сутки:
39.5127 Таблица изменений курса dao maker : показать
Дата Курс +/- 25.04 14:40 39.5127 +0.0504 25.04 14:30 39.4623 -0.0519 25.04 14:20 39.5142 -0.0105 25.04 14:10 39.5247 -0.0406 25.04 14:03 39.5653 +0.1242 25.04 14:00 39.4411 +0.0114 25.04 13:50 39.4297 -0.036 25.04 13:40 39.4657 -0.0448 25.04 13:30 39.5105 -0.1289 25.04 13:20 39.6394 -0.1265 25.04 13:10 39.7659 -0.0179 25.04 13:00 39.7838 -0.0794 25.04 12:50 39.8632 +0.057 25.04 12:40 39.8062 -0.0773 25.04 12:30 39.8835 -0.0133 25.04 12:20 39.8968 +0.1891 25.04 12:10 39.7077 +0.1138 25.04 12:03 39.5939 -0.0066 25.04 12:00 39.6005 +0.0078 25.04 11:50 39.5927 +0.0194 25.04 11:40 39.5733 -0.0716 25.04 11:30 39.6449 -0.0834 25.04 11:20 39.7283 -0.1286 25.04 11:10 39.8569 +0.0825 25.04 11:00 39.7744 +0.1106 25.04 10:50 39.6638 -0.1836 25.04 10:40 39.8474 -0.0178 25.04 10:30 39.8652 +0.0116 25.04 10:20 39.8536 +0.0067 25.04 10:10 39.8469 -0.0371 25.04 10:03 39.884 -0.0239 25.04 10:00 39.9079 -0.0412 25.04 09:50 39.9491 -0.0079 25.04 09:40 39.957 +0.0277 25.04 09:30 39.9293 -0.0883 25.04 09:20 40.0176 +0.0303 25.04 09:10 39.9873 -0.0341 25.04 09:00 40.0214 +0.0645 25.04 08:50 39.9569 -0.0115 25.04 08:40 39.9684 +0.0705 25.04 08:30 39.8979 -0.0034 25.04 08:20 39.9013 -0.0606 25.04 08:10 39.9619 -0.0591 25.04 08:03 40.021 -0.012 25.04 08:00 40.033 +0.0164 25.04 07:50 40.0166 +0.0438 25.04 07:40 39.9728 -0.0059 25.04 07:30 39.9787 +0.0846 25.04 07:20 39.8941 -0.2986 25.04 07:10 40.1927 -0.0529 25.04 07:00 40.2456 -0.1296 25.04 06:50 40.3752 -0.0221 25.04 06:40 40.3973 +0.0453 25.04 06:30 40.352 -0.0235 25.04 06:20 40.3755 -0.0784 25.04 06:10 40.4539 +0.0266 25.04 06:03 40.4273 +0.0171 25.04 06:00 40.4102 -0.054 25.04 05:50 40.4642 -0.0572 25.04 05:40 40.5214 -0.0524 25.04 05:30 40.5738 -0.0512 25.04 05:20 40.625 +0.1592 25.04 05:10 40.4658 -0.2325 25.04 05:00 40.6983 -0.1891 25.04 04:50 40.8874 +0.0314 25.04 04:40 40.856 +0.0256 25.04 04:30 40.8304 -0.0361 25.04 04:20 40.8665 -0.0037 25.04 04:10 40.8702 -0.0235 25.04 04:03 40.8937 -0.0004 25.04 04:00 40.8941 -0.0518 25.04 03:50 40.9459 +0.0457 25.04 03:40 40.9002 +0.0598 25.04 03:30 40.8404 -0.0546 25.04 03:20 40.895 +0.0703 25.04 03:10 40.8247 +0.0737 25.04 03:00 40.751 -0.0306 25.04 02:50 40.7816 +0.151 25.04 02:40 40.6306 -0.0569 25.04 02:30 40.6875 -0.211 25.04 02:20 40.8985 -0.0383 25.04 02:10 40.9368 -0.2287 25.04 02:03 41.1655 +0.0101 25.04 02:00 41.1554 -0.0307 25.04 01:50 41.1861 -0.005 25.04 01:40 41.1911 -0.0326 25.04 01:30 41.2237 +0.0301 25.04 01:20 41.1936 -0.0392 25.04 01:10 41.2328 -0.0519 25.04 01:00 41.2847 +0.0208 25.04 00:50 41.2639 -0.1079 25.04 00:40 41.3718 -0.0134 25.04 00:30 41.3852 +0.2128 25.04 00:20 41.1724 +0.0524 25.04 00:10 41.12 -0.1328 25.04 00:03 41.2528 -0.0101 25.04 00:00 41.2629 -0.0019 24.04 23:50 41.2648 -0.0399 24.04 23:40 41.3047 -0.0109 24.04 23:30 41.3156 -0.0466 24.04 23:20 41.3622 -0.1202 24.04 23:10 41.4824 +0.0366 24.04 23:00 41.4458 -0.0824 24.04 22:50 41.5282 -0.0282 24.04 22:40 41.5564 -0.0083 24.04 22:30 41.5647 +0.0545 24.04 22:20 41.5102 +0.0577 24.04 22:10 41.4525 -0.0464 24.04 22:03 41.4989 +0.045 24.04 22:00 41.4539 -0.2909 24.04 21:50 41.7448 -0.0093 24.04 21:40 41.7541 -0.0634 24.04 21:30 41.8175 -0.122 24.04 21:20 41.9395 -0.1102 24.04 21:10 42.0497 +0.0619 24.04 21:00 41.9878 -0.0487 24.04 20:50 42.0365 +0.0563 24.04 20:40 41.9802 +0.1154 24.04 20:30 41.8648 -0.0033 24.04 20:20 41.8681 -0.0025 24.04 20:10 41.8706 +0.0303 24.04 20:03 41.8403 -0.0316 24.04 20:00 41.8719 -0.0148 24.04 19:50 41.8867 -0.0604 24.04 19:40 41.9471 -0.0019 24.04 19:30 41.949 -0.0955 24.04 19:20 42.0445 -0.0418 24.04 19:10 42.0863 -0.0455 24.04 19:00 42.1318 +0.0038 24.04 18:50 42.128 -0.1169 24.04 18:40 42.2449 -0.014 24.04 18:30 42.2589 -0.051 24.04 18:20 42.3099 -0.0172 24.04 18:10 42.3271 -0.0685 24.04 18:03 42.3956 +0.01 24.04 18:00 42.3856 +0.1566 24.04 17:50 42.229 -0.0636 24.04 17:40 42.2926 -0.2623 24.04 17:30 42.5549 -0.192 24.04 17:20 42.7469 +0.0154 24.04 17:10 42.7315 -0.0045 24.04 17:00 42.736 +0.0732 24.04 16:50 42.6628 -0.0509 24.04 16:40 42.7137 +0.0028 24.04 16:30 42.7109 -0.1787 24.04 16:20 42.8896 -0.0591 24.04 16:10 42.9487 -0.0584 24.04 16:00 43.0071 -0.1065 24.04 15:50 43.1136 -0.0432 24.04 15:40 43.1568 +0.0917 24.04 15:30 43.0651 -0.4611 24.04 15:20 43.5262 -0.1005 24.04 15:10 43.6267 -0.0148 24.04 15:00 43.6415 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.3998макс: 46.8017за неделю:
39.5127 Таблица изменений курса dao maker : показать
Дата Курс +/- 25.04 14:40 39.5127 +0.0114 25.04 13:50 39.4297 -0.0794 25.04 12:50 39.8632 +0.0078 25.04 11:50 39.5927 +0.1106 25.04 10:50 39.6638 -0.0412 25.04 09:50 39.9491 +0.0645 25.04 08:50 39.9569 +0.0164 25.04 07:50 40.0166 -0.1296 25.04 06:50 40.3752 -0.054 25.04 05:50 40.4642 -0.1891 25.04 04:50 40.8874 -0.0518 25.04 03:50 40.9459 -0.0306 25.04 02:50 40.7816 -0.0307 25.04 01:50 41.1861 +0.0208 25.04 00:50 41.2639 -0.0019 24.04 23:50 41.2648 -0.0824 24.04 22:50 41.5282 -0.2909 24.04 21:50 41.7448 -0.0487 24.04 20:50 42.0365 -0.0148 24.04 19:50 41.8867 +0.0038 24.04 18:50 42.128 +0.1566 24.04 17:50 42.229 +0.0732 24.04 16:50 42.6628 -0.1065 24.04 15:50 43.1136 +0.0237 24.04 14:50 43.6178 +0.0518 24.04 13:50 43.4653 -0.0463 24.04 12:50 43.1704 -0.0091 24.04 11:50 43.252 -0.144 24.04 10:50 43.5477 +0.0275 24.04 09:50 43.3652 -0.0847 24.04 08:50 43.8612 +0.0977 24.04 07:50 43.599 +0.0942 24.04 06:50 43.3153 -0.0813 24.04 05:50 43.4299 +0.0268 24.04 04:50 43.6501 +0.0945 24.04 03:50 43.1862 -0.0599 24.04 02:50 43.2944 -0.0179 24.04 01:50 43.7293 -0.0126 24.04 00:50 43.872 -0.0571 23.04 23:50 43.9824 -0.0564 23.04 22:50 44.5907 -0.0892 23.04 21:50 44.7202 -0.1242 23.04 20:50 45.3562 -0.0559 23.04 19:50 45.7882 -0.188 23.04 18:50 46.8017 +0.0712 23.04 17:50 43.7686 -0.06 23.04 16:50 43.8983 +0.5292 23.04 15:50 43.6843 +0.1974 23.04 14:50 42.6686 +0.0328 23.04 13:50 42.8567 -0.0603 23.04 12:50 42.6691 +0.014 23.04 11:50 42.5758 -0.0805 23.04 10:50 42.7948 -0.0836 23.04 09:50 43.3108 +0.0127 23.04 08:50 43.3454 -0.0366 23.04 07:50 43.2698 -0.1342 23.04 06:50 43.3518 -0.0429 23.04 05:50 43.4398 +0.0063 23.04 04:50 43.5532 +0.0698 23.04 03:50 43.6477 +0.0067 23.04 02:50 43.5405 +0.3635 23.04 01:50 43.3893 +0.0505 23.04 00:50 43.2344 -0.0408 22.04 23:50 43.3492 -0.0031 22.04 22:50 43.32 +0.0471 22.04 21:50 43.3567 -0.0659 22.04 20:50 43.3107 -0.0562 22.04 19:50 43.1855 +0.0559 22.04 18:50 43.3658 +0.0176 22.04 17:50 43.3093 +0.0471 22.04 16:50 43.4822 -0.1073 22.04 15:50 43.497 -0.1026 22.04 14:50 43.8736 +0.0176 22.04 13:50 44.4547 -0.0663 22.04 12:50 44.6499 -0.2068 22.04 11:50 44.5619 -0.0965 22.04 10:50 44.5367 +0.0226 22.04 09:50 45.0994 +0.0091 22.04 08:50 44.1586 +0.1421 22.04 07:50 43.7963 +0.1531 22.04 06:50 43.8185 -0.0386 22.04 05:50 43.4249 -0.0065 22.04 04:50 43.4586 +0.014 22.04 03:50 43.4503 +0.0676 22.04 02:50 43.418 +0.1643 22.04 01:50 43.421 +0.1346 22.04 00:50 43.1616 +0.0507 21.04 23:50 42.8782 +0.0078 21.04 22:50 42.9641 +0.2853 21.04 21:50 42.7145 +0.0658 21.04 20:50 42.7276 +0.0172 21.04 19:50 42.6247 -0.0757 21.04 18:50 43.2219 -0.0625 21.04 17:50 43.1227 -0.1133 21.04 16:50 43.4216 -0.0896 21.04 15:50 43.7161 -0.0178 21.04 14:50 43.6459 +0.0371 21.04 13:50 43.6115 +0.024 21.04 12:50 43.6441 +0.003 21.04 11:50 43.9624 +0.0385 21.04 10:50 43.7382 -0.0472 21.04 09:50 43.9953 -0.0527 21.04 08:50 43.8983 +0.0497 21.04 07:50 43.7588 -0.0738 21.04 06:50 43.9324 +0.0172 21.04 05:50 43.6908 +0.1348 21.04 04:50 43.5425 -0.0091 21.04 03:50 43.1992 +0.013 21.04 02:50 43.6111 -0.0875 21.04 01:50 43.5866 +0.0379 21.04 00:50 43.6035 -0.1043 20.04 23:50 43.5928 -0.0498 20.04 22:50 43.5748 -0.065 20.04 21:50 43.4555 +0.0946 20.04 20:50 43.3423 -0.1617 20.04 19:50 42.9444 +0.0377 20.04 18:50 42.7256 +0.0254 20.04 17:50 42.3327 -0.0819 20.04 16:50 42.2931 +0.0218 20.04 15:50 42.1639 +0.136 20.04 14:50 42.1171 -0.1077 20.04 13:50 41.7586 -0.2235 20.04 12:50 41.8501 -0.0799 20.04 11:50 41.9345 -0.0936 20.04 10:50 42.2403 +0.2136 20.04 09:50 41.9622 +0.0076 20.04 08:50 41.6337 +0.0707 20.04 07:50 41.5158 +0.0139 20.04 06:50 41.3173 +0.2107 20.04 05:50 41.3041 +0.076 20.04 04:50 41.251 -0.0578 20.04 03:50 41.0643 +0.0805 20.04 02:50 41.1271 -0.4404 20.04 01:50 41.9626 +0.0444 20.04 00:50 41.8668 -0.0025 19.04 23:50 41.7287 +0.0916 19.04 22:50 42.0059 +0.0209 19.04 21:50 42.0788 +0.0069 19.04 20:50 42.485 -0.0246 19.04 19:50 42.5996 +0.0482 19.04 18:50 42.7888 +0.1804 19.04 17:50 42.4914 +0.084 19.04 16:50 42.3494 -0.1034 19.04 15:50 42.4179 +0.1295 19.04 14:50 42.2691 +0.0595 19.04 13:50 42.131 +0.1007 19.04 12:50 42.0844 +0.2176 19.04 11:50 41.8541 +0.0798 19.04 10:50 41.7832 +0.9395 19.04 09:50 41.0921 -0.0073 19.04 08:50 40.6094 -0.066 19.04 07:50 40.897 +0.0875 19.04 06:50 40.4749 +0.1753 19.04 05:50 39.3998 -0.1312 19.04 04:50 40.6542 -0.0682 19.04 03:50 41.877 +0.009 19.04 02:50 42.2654 -0.079 19.04 01:50 42.1299 +0.0238 19.04 00:50 42.1416 +0.0168 18.04 23:50 42.0936 +0.0458 18.04 22:50 42.1375 -0.069 18.04 21:50 42.0891 -0.1455 18.04 20:50 41.9476 -0.0017 18.04 19:50 42.2197 +0.0631 18.04 18:50 42.1833 -0.1831 18.04 17:50 42.1092 -0.2199 18.04 16:50 41.4371 +0.062 18.04 15:50 41.2639 +0.0533 18.04 14:50 41.998 -
* на графике представлен средесуточный курс dao maker в течение последних 30 дней.
мин: 39.3998макс: 70.3252за месяц:
Таблица изменений курса dao maker : показать39.5127 Дата Курс +/- 24.04.2024 42.5948 -1.14 23.04.2024 43.7348 +0.0292 22.04.2024 43.7056 +0.3273 21.04.2024 43.3783 +0.9616 20.04.2024 42.4167 +0.557 19.04.2024 41.8597 +0.1018 18.04.2024 41.7579 -1.1115 17.04.2024 42.8694 -1.0938 16.04.2024 43.9632 -2.9647 15.04.2024 46.9279 +2.3334 14.04.2024 44.5945 -1.1534 13.04.2024 45.7479 -6.3072 12.04.2024 52.0551 -5.9491 11.04.2024 58.0042 -1.0049 10.04.2024 59.0091 -1.215 09.04.2024 60.2241 -0.5844 08.04.2024 60.8085 -0.2762 07.04.2024 61.0847 +0.323 06.04.2024 60.7617 -1.8654 05.04.2024 62.6271 -3.3046 04.04.2024 65.9317 +3.3359 03.04.2024 62.5958 +4.8452 02.04.2024 57.7506 -3.0702 01.04.2024 60.8208 -3.1202 31.03.2024 63.941 -0.4526 30.03.2024 64.3936 -2.6839 29.03.2024 67.0775 -2.3314 28.03.2024 69.4089 -0.9163 27.03.2024 70.3252 +4.792 26.03.2024 65.5332 -2.1711 25.03.2024 67.7043 -
* на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
мин: 32.4318макс: 88.9216за квартал:
Таблица изменений курса dao maker : показать39.5127 Дата Курс +/- 24.04.2024 42.5948 -1.14 23.04.2024 43.7348 +0.0292 22.04.2024 43.7056 +0.3273 21.04.2024 43.3783 +0.9616 20.04.2024 42.4167 +0.557 19.04.2024 41.8597 +0.1018 18.04.2024 41.7579 -1.1115 17.04.2024 42.8694 -1.0938 16.04.2024 43.9632 -2.9647 15.04.2024 46.9279 +2.3334 14.04.2024 44.5945 -1.1534 13.04.2024 45.7479 -6.3072 12.04.2024 52.0551 -5.9491 11.04.2024 58.0042 -1.0049 10.04.2024 59.0091 -1.215 09.04.2024 60.2241 -0.5844 08.04.2024 60.8085 -0.2762 07.04.2024 61.0847 +0.323 06.04.2024 60.7617 -1.8654 05.04.2024 62.6271 -3.3046 04.04.2024 65.9317 +3.3359 03.04.2024 62.5958 +4.8452 02.04.2024 57.7506 -3.0702 01.04.2024 60.8208 -3.1202 31.03.2024 63.941 -0.4526 30.03.2024 64.3936 -2.6839 29.03.2024 67.0775 -2.3314 28.03.2024 69.4089 -0.9163 27.03.2024 70.3252 +4.792 26.03.2024 65.5332 -2.1711 25.03.2024 67.7043 -1.2663 24.03.2024 68.9706 -7.93 23.03.2024 76.9006 -12.021 22.03.2024 88.9216 +21.5451 21.03.2024 67.3765 +5.415 20.03.2024 61.9615 +2.3673 19.03.2024 59.5942 -3.6087 18.03.2024 63.2029 +0.307 17.03.2024 62.8959 +0.5371 16.03.2024 62.3588 +4.1147 15.03.2024 58.2441 -2.5605 14.03.2024 60.8046 +1.0337 13.03.2024 59.7709 +6.2644 12.03.2024 53.5065 +3.5429 11.03.2024 49.9636 +0.756 10.03.2024 49.2076 -0.0792 09.03.2024 49.2868 +3.3351 08.03.2024 45.9517 +2.1505 07.03.2024 43.8012 +3.5605 06.03.2024 40.2407 -1.7388 05.03.2024 41.9795 -2.9959 04.03.2024 44.9754 +3.6703 03.03.2024 41.3051 +3.8512 02.03.2024 37.4539 +1.5573 01.03.2024 35.8966 +0.6391 29.02.2024 35.2575 +0.946 28.02.2024 34.3115 -0.5896 27.02.2024 34.9011 +1.0673 26.02.2024 33.8338 -0.1291 25.02.2024 33.9629 +0.3055 24.02.2024 33.6574 +0.4094 23.02.2024 33.248 -0.1212 22.02.2024 33.3692 +0.0282 21.02.2024 33.341 -0.4491 20.02.2024 33.7901 -0.2186 19.02.2024 34.0087 +0.719 18.02.2024 33.2897 +0.2052 17.02.2024 33.0845 -0.6746 16.02.2024 33.7591 -0.5261 15.02.2024 34.2852 -1.2489 14.02.2024 35.5341 +0.0583 13.02.2024 35.4758 +1.4457 12.02.2024 34.0301 -1.1047 11.02.2024 35.1348 -0.694 10.02.2024 35.8288 +1.1273 09.02.2024 34.7015 +1.6193 08.02.2024 33.0822 +0.6504 07.02.2024 32.4318 -0.5947 06.02.2024 33.0265 -0.2525 05.02.2024 33.279 -0.0203 04.02.2024 33.2993 -0.8205 03.02.2024 34.1198 +0.0498 02.02.2024 34.07 -0.207 01.02.2024 34.277 -1.0592 31.01.2024 35.3362 -1.1712 30.01.2024 36.5074 -0.1107 29.01.2024 36.6181 +1.1815 28.01.2024 35.4366 +0.0219 27.01.2024 35.4147 -1.4963 26.01.2024 36.911 +0.2045 25.01.2024 36.7065