Курсы криптовалют к DAPPOS

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » DAPPOS

Курс DAPPOS (DOS) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость DAPPOS (DOS) на текущий момент составляет 5.689 CZK, а общий объем торгов за 24 часа – 4 039 172 593 CZK. Рыночная капитализация составляет 1 137 795 954 CZK. За последние 24 часа курс DAPPOS относительно чешской кроны вырос на +9.68%. Изменение за неделю составило +46.24%.


	=
Калькулятор DOS - CZK / Обратный расчет: курс чешской кроны к DAPPOS

Покупать DOS?Продавать DOS?

67%

33%

Графики

Динамика изменения курса dappos относительно чешской кроны, за 1 DOS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.948

макс: 6.7677

за сутки:

5.689

Таблица изменений курса dappos : показать

Дата	Курс	+/-
24.10 14:10	5.689	+0.148
24.10 14:00	5.541	+0.0578
24.10 13:50	5.4832	-0.0604
24.10 13:40	5.5436	+0.0327
24.10 13:30	5.5109	+0.1843
24.10 13:20	5.3266	-0.1112
24.10 13:03	5.4378	+0.0013
24.10 13:00	5.4365	+0.016
24.10 12:50	5.4205	+0.023
24.10 12:40	5.3975	+0.0227
24.10 12:30	5.3748	-0.4361
24.10 12:20	5.8109	+0.0863
24.10 12:10	5.7246	-0.1206
24.10 12:00	5.8452	-0.0439
24.10 11:50	5.8891	+0.0384
24.10 11:40	5.8507	+0.1074
24.10 11:30	5.7433	+0.0829
24.10 11:20	5.6604	-0.0327
24.10 11:10	5.6931	-0.2592
24.10 11:03	5.9523	+0.0877
24.10 11:00	5.8646	-0.0592
24.10 10:50	5.9238	+0.1318
24.10 10:40	5.792	-0.1756
24.10 10:30	5.9676	+0.0762
24.10 10:20	5.8914	+0.0122
24.10 10:10	5.8792	-0.0204
24.10 10:00	5.8996	-0.0219
24.10 09:50	5.9215	-0.1016
24.10 09:40	6.0231	+0.1388
24.10 09:30	5.8843	+0.0481
24.10 09:20	5.8362	+0.0046
24.10 09:10	5.8316	+0.0004
24.10 09:03	5.8312	+0.1752
24.10 09:00	5.656	+0.0734
24.10 08:50	5.5826	-0.0165
24.10 08:40	5.5991	-0.0879
24.10 08:30	5.687	-0.0229
24.10 08:20	5.7099	+0.0202
24.10 08:10	5.6897	+0.1006
24.10 08:00	5.5891	-0.0793
24.10 07:50	5.6684	+0.0319
24.10 07:40	5.6365	-0.0037
24.10 07:30	5.6402	+0.0343
24.10 07:20	5.6059	+0.0582
24.10 07:10	5.5477	+0.0214
24.10 07:03	5.5263	-0.0263
24.10 07:00	5.5526	-0.032
24.10 06:50	5.5846	+0.0907
24.10 06:40	5.4939	-0.0044
24.10 06:30	5.4983	+0.0259
24.10 06:20	5.4724	-0.0443
24.10 06:10	5.5167	+0.0466
24.10 06:00	5.4701	+0.0713
24.10 05:50	5.3988	-0.1242
24.10 05:40	5.523	-0.015
24.10 05:30	5.538	+0.0193
24.10 05:20	5.5187	+0.0116
24.10 05:10	5.5071	-0.1269
24.10 05:03	5.634	+0.0041
24.10 05:00	5.6299	-0.0849
24.10 04:50	5.7148	+0.0379
24.10 04:40	5.6769	+0.0389
24.10 04:30	5.638	-0.304
24.10 04:20	5.942	+0.0779
24.10 04:10	5.8641	-0.0453
24.10 04:00	5.9094	+0.0666
24.10 03:50	5.8428	+0.4115
24.10 03:40	5.4313	-0.0159
24.10 03:30	5.4472	+0.2174
24.10 03:20	5.2298	+0.1499
24.10 03:10	5.0799	+0.01
24.10 03:03	5.0699	-0.0363
24.10 02:50	5.1062	+0.0343
24.10 02:40	5.0719	-0.036
24.10 02:30	5.1079	+0.0077
24.10 02:20	5.1002	+0.0338
24.10 02:10	5.0664	+0.0633
24.10 02:00	5.0031	+0.0551
24.10 01:40	4.948	-0.1031
24.10 01:30	5.0511	+0.0595
24.10 01:20	4.9916	-0.0046
24.10 01:10	4.9962	-0.0035
24.10 01:03	4.9997	-0.0186
24.10 01:00	5.0183	+0.0312
24.10 00:50	4.9871	-0.1076
24.10 00:40	5.0947	-0.0693
24.10 00:30	5.164	+0.0053
24.10 00:20	5.1587	+0.0938
24.10 00:10	5.0649	+0.007
23.10 23:20	5.0579	+0.0313
23.10 23:10	5.0266	-0.2302
23.10 23:03	5.2568	-0.1158
23.10 23:00	5.3726	-0.2332
23.10 22:50	5.6058	-0.0638
23.10 22:40	5.6696	+0.1091
23.10 22:30	5.5605	-0.0112
23.10 22:20	5.5717	-0.2893
23.10 22:10	5.861	+0.0016
23.10 22:00	5.8594	-0.1081
23.10 21:50	5.9675	+0.0808
23.10 21:40	5.8867	-0.0746
23.10 21:30	5.9613	+0.0527
23.10 21:20	5.9086	-0.0835
23.10 21:10	5.9921	-0.1826
23.10 21:03	6.1747	-0.593
23.10 21:00	6.7677	+0.6344
23.10 20:50	6.1333	+0.2578
23.10 20:40	5.8755	+0.0202
23.10 20:30	5.8553	+0.121
23.10 20:20	5.7343	-0.1459
23.10 20:10	5.8802	+0.0036
23.10 20:00	5.8766	+0.0902
23.10 19:50	5.7864	-0.0228
23.10 19:40	5.8092	-0.0324
23.10 19:30	5.8416	-0.0384
23.10 19:20	5.88	-0.0285
23.10 19:10	5.9085	+0.0778
23.10 19:03	5.8307	+0.0341
23.10 19:00	5.7966	+0.2111
23.10 18:50	5.5855	+0.0769
23.10 18:40	5.5086	-0.2494
23.10 18:30	5.758	+0.011
23.10 18:20	5.747	+0.0594
23.10 18:10	5.6876	-0.018
23.10 18:00	5.7056	-0.1021
23.10 17:50	5.8077	+0.0287
23.10 17:40	5.779	+0.2518
23.10 17:30	5.5272	+0.0766
23.10 17:20	5.4506	-0.0345
23.10 17:10	5.4851	+0.0607
23.10 17:03	5.4244	+0.036
23.10 17:00	5.3884	+0.0106
23.10 16:50	5.3778	+0.0356
23.10 16:40	5.3422	+0.0001
23.10 16:30	5.3421	+0.0632
23.10 16:20	5.2789	-0.0239
23.10 16:10	5.3028	+0.0244
23.10 16:00	5.2784	-0.0045
23.10 15:50	5.2829	-0.0149
23.10 15:40	5.2978	-0.0555
23.10 15:30	5.3533	+0.1058
23.10 15:20	5.2475	-0.0356
23.10 15:10	5.2831	+0.1004
23.10 15:03	5.1827	-0.0044
23.10 15:00	5.1871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8553

макс: 6.7677

за неделю:

5.689

Таблица изменений курса dappos : показать

Дата	Курс	+/-
24.10 14:10	5.689	+0.0578
24.10 13:50	5.4832	+0.016
24.10 12:50	5.4205	-0.0439
24.10 11:50	5.8891	-0.0592
24.10 10:50	5.9238	-0.0219
24.10 09:50	5.9215	+0.0734
24.10 08:50	5.5826	-0.0793
24.10 07:50	5.6684	-0.032
24.10 06:50	5.5846	+0.0713
24.10 05:50	5.3988	-0.0849
24.10 04:50	5.7148	+0.0666
24.10 03:50	5.8428	-0.0363
24.10 02:50	5.1062	+0.0551
24.10 01:40	4.948	+0.0312
24.10 00:50	4.9871	+0.007
23.10 23:20	5.0579	-0.2332
23.10 22:50	5.6058	-0.1081
23.10 21:50	5.9675	+0.6344
23.10 20:50	6.1333	+0.0902
23.10 19:50	5.7864	+0.2111
23.10 18:50	5.5855	-0.1021
23.10 17:50	5.8077	+0.0106
23.10 16:50	5.3778	-0.0045
23.10 15:50	5.2829	-0.0271
23.10 14:50	5.2142	+0.1945
23.10 13:50	5.1229	+0.0105
23.10 12:50	5.1192	+0.099
23.10 11:30	4.9893	+0.0449
23.10 10:50	4.9788	+0.0498
23.10 09:20	4.929	+0.0122
23.10 08:50	5.1394	+0.0011
23.10 07:50	4.9699	+0.1786
23.10 05:03	4.6621	+0.0653
23.10 03:03	4.5968	-0.0415
23.10 01:03	4.6383	-0.0062
22.10 23:03	4.6445	+0.0525
22.10 21:03	4.592	+0.0552
22.10 19:03	4.5368	+0.0388
22.10 17:03	4.498	-0.0221
22.10 15:05	4.5201	+0.0477
22.10 13:03	4.467	+0.0325
22.10 11:03	4.4345	-0.0233
22.10 09:03	4.4578	+0.0419
22.10 07:03	4.4159	-0.0551
22.10 05:03	4.471	-0.0424
22.10 03:03	4.5134	+0.0109
22.10 01:03	4.5025	-0.004
21.10 23:03	4.5065	+0.0985
21.10 21:03	4.408	-0.0562
21.10 19:03	4.4642	-0.008
21.10 17:03	4.4722	-0.0697
21.10 15:03	4.5419	+0.1111
21.10 13:03	4.4308	+0.0059
21.10 11:03	4.4249	-0.008
21.10 09:03	4.4329	-0.013
21.10 07:03	4.4459	-0.0062
21.10 05:03	4.4521	-0.0524
21.10 03:03	4.5045	+0.0164
21.10 01:03	4.4881	+0.1467
20.10 23:03	4.3414	-0.1314
20.10 21:03	4.4728	-0.1125
20.10 19:03	4.5853	+0.3867
20.10 17:03	4.1986	+0.0746
20.10 15:03	4.124	+0.0062
20.10 13:03	4.1178	-0.0333
20.10 11:03	4.1511	+0.0681
20.10 09:03	4.083	-0.0161
20.10 07:03	4.0991	-0.0208
20.10 05:03	4.1199	-0.0117
20.10 03:03	4.1316	+0.0239
20.10 01:03	4.1077	+0.0377
19.10 23:03	4.07	+0.0356
19.10 21:03	4.0344	+0.0772
19.10 19:03	3.9572	-0.0445
19.10 17:03	4.0017	+0.0287
19.10 15:03	3.973	-0.0204
19.10 13:03	3.9934	-0.0225
19.10 11:03	4.0159	-0.0825
19.10 09:03	4.0984	+0.0791
19.10 07:03	4.0193	+0.0335
19.10 05:03	3.9858	-0.0479
19.10 03:03	4.0337	+0.0617
19.10 01:03	3.972	+0.0664
18.10 23:03	3.9056	-0.0467
18.10 21:03	3.9523	+0.0421
18.10 19:03	3.9102	+0.027
18.10 17:03	3.8832	+0.0158
18.10 15:03	3.8674	-0.0966
18.10 13:03	3.964	+0.0346
18.10 11:03	3.9294	-0.2225
18.10 09:03	4.1519	+0.0819
18.10 07:03	4.07	+0.0615
18.10 05:03	4.0085	+0.0621
18.10 03:03	3.9464	-0.007
18.10 01:03	3.9534	-0.0468
17.10 23:03	4.0002	+0.051
17.10 21:03	3.9492	+0.0442
17.10 19:03	3.905	+0.0497
17.10 17:03	3.8553	-0.035
17.10 15:03	3.8903

* на графике представлен средесуточный курс dappos в течение последних 30 дней.

мин: 3.8553

макс: 6.7677

за месяц:

5.689

Таблица изменений курса dappos : показать

Дата	Курс	+/-
23.10.2026	5.3438	+0.8176
22.10.2026	4.5262	+0.0623
21.10.2026	4.4639	+0.2331
20.10.2026	4.2308	+0.2047
19.10.2026	4.0261	+0.0644
18.10.2026	3.9617	+0.0447
17.10.2026	3.917	-0.0247
16.10.2026	3.9417	+0.0292
15.10.2026	3.9125	-0.3662
14.10.2026	4.2787	-0.7959
13.10.2026	5.0746	-1.2639
12.10.2026	6.3385	+0.6272
11.10.2026	5.7113	+0.3262
10.10.2026	5.3851	+0.3786
09.10.2026	5.0065	-0.0102
08.10.2026	5.0167	+0.3244
07.10.2026	4.6923	+0.0531
06.10.2026	4.6392	-0.0358
05.10.2026	4.675	+0.0368
04.10.2026	4.6382	-0.0073
02.10.2026	4.6455	-0.004
01.10.2026	4.6495	+0.0434
30.09.2026	4.6061	+0.0069
29.09.2026	4.5992	+0.0401
28.09.2026	4.5591	-0.3164
27.09.2026	4.8755	+0.1304
25.09.2026	4.7451	+0.0117
24.09.2026	4.7334	-0.0155
23.09.2026	4.7489

* на графике представлен средесуточный курс dappos в течение последних 3 месяцев.

мин: 3.8553

макс: 9.5923

за квартал:

5.689

Таблица изменений курса dappos : показать

Дата	Курс	+/-
23.10.2026	5.3438	+0.8176
22.10.2026	4.5262	+0.0623
21.10.2026	4.4639	+0.2331
20.10.2026	4.2308	+0.2047
19.10.2026	4.0261	+0.0644
18.10.2026	3.9617	+0.0447
17.10.2026	3.917	-0.0247
16.10.2026	3.9417	+0.0292
15.10.2026	3.9125	-0.3662
14.10.2026	4.2787	-0.7959
13.10.2026	5.0746	-1.2639
12.10.2026	6.3385	+0.6272
11.10.2026	5.7113	+0.3262
10.10.2026	5.3851	+0.3786
09.10.2026	5.0065	-0.0102
08.10.2026	5.0167	+0.3244
07.10.2026	4.6923	+0.0531
06.10.2026	4.6392	-0.0358
05.10.2026	4.675	+0.0368
04.10.2026	4.6382	-0.0073
02.10.2026	4.6455	-0.004
01.10.2026	4.6495	+0.0434
30.09.2026	4.6061	+0.0069
29.09.2026	4.5992	+0.0401
28.09.2026	4.5591	-0.3164
27.09.2026	4.8755	+0.1304
25.09.2026	4.7451	+0.0117
24.09.2026	4.7334	-0.0155
23.09.2026	4.7489	+0.1373
22.09.2026	4.6116	+0.0749
21.09.2026	4.5367	+0.0833
20.09.2026	4.4534	-0.0507
19.09.2026	4.5041	+0.0792
18.09.2026	4.4249	-0.0623
17.09.2026	4.4872	+0.3442
16.09.2026	4.143	-0.2302
15.09.2026	4.3732	-0.1248
14.09.2026	4.498	-0.09
13.09.2026	4.588	+0.1989
12.09.2026	4.3891	+0.2002
11.09.2026	4.1889	-0.1053
10.09.2026	4.2942	-0.1475
09.09.2026	4.4417	-0.2632
08.09.2026	4.7049	-0.1891
07.09.2026	4.894	-0.1335
06.09.2026	5.0275	-0.0649
05.09.2026	5.0924	+0.0649
04.09.2026	5.0275	+0.1188
03.09.2026	4.9087	-0.3221
02.09.2026	5.2308	-0.4054
01.09.2026	5.6362	-0.3146
31.08.2026	5.9508	-0.4911
30.08.2026	6.4419	+0.6179
29.08.2026	5.824	+0.6214
28.08.2026	5.2026	+0.3024
27.08.2026	4.9002	+0.0467
26.08.2026	4.8535	+0.1803
23.08.2026	4.6732	-0.2368
22.08.2026	4.91	-0.0825
21.08.2026	4.9925	+0.0569
20.08.2026	4.9356	-0.4338
19.08.2026	5.3694	+0.6522
18.08.2026	4.7172	-0.1439
17.08.2026	4.8611	-0.4692
16.08.2026	5.3303	-0.499
15.08.2026	5.8293	+0.078
14.08.2026	5.7513	-0.2945
13.08.2026	6.0458	-1.2567
12.08.2026	7.3025	-2.2898
11.08.2026	9.5923	+1.7538
10.08.2026	7.8385

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот