Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » DAPPOS

    Курс Dogecoin (DOGE) к DAPPOS (DOS)

    Обновлено: 02.09.2026 10:30:02Dogecoin

    =
    Калькулятор DOGE - DOS / Обратный расчет: курс DAPPOS к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно dappos, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28645
      макс: 0.31962
      за сутки:
      0.31243  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      02.09 10:300.31243+0.00012
      02.09 10:200.31231-0.00037
      02.09 10:100.31268-0.00017
      02.09 10:000.31285+0.00033
      02.09 09:500.31252+0.00184
      02.09 09:400.31068-0.00085
      02.09 09:300.31153-0.00172
      02.09 09:200.31325+0.00014
      02.09 09:100.31311-0.00078
      02.09 09:030.31389+9.0E-5
      02.09 09:000.3138+0.00048
      02.09 08:500.31332+0.00017
      02.09 08:400.31315+0.00073
      02.09 08:300.31242-0.00133
      02.09 08:200.31375+0.00244
      02.09 08:100.31131+7.0E-5
      02.09 08:000.31124+0.00018
      02.09 07:500.31106+0.00153
      02.09 07:400.30953+0.00097
      02.09 07:300.30856+0.00022
      02.09 07:200.30834-0.00017
      02.09 07:100.30851-0.00261
      02.09 07:030.31112-0.00025
      02.09 07:000.31137+0.00255
      02.09 06:500.30882+0.00099
      02.09 06:400.30783+7.0E-5
      02.09 06:300.30776+0.00065
      02.09 06:200.30711-0.00017
      02.09 06:100.30728-0.00047
      02.09 06:000.30775-0.00081
      02.09 05:500.30856+0.00098
      02.09 05:400.30758+0.00197
      02.09 05:300.30561-0.00272
      02.09 05:200.30833+0.00087
      02.09 05:100.30746-0.00081
      02.09 05:030.30827+0.00025
      02.09 05:000.30802-0.00414
      02.09 04:500.31216-0.00205
      02.09 04:400.31421+0.00262
      02.09 04:300.31159+0.00245
      02.09 04:200.30914-0.00467
      02.09 04:100.31381-0.00354
      02.09 04:000.31735-0.00227
      02.09 03:500.31962+0.0004
      02.09 03:400.31922-8.0E-5
      02.09 03:300.3193+0.00211
      02.09 03:200.31719+0.00182
      02.09 03:100.31537-0.00131
      02.09 03:030.31668+3.0E-5
      02.09 02:500.31665-0.00113
      02.09 02:400.31778-0.00055
      02.09 02:300.31833+0.00093
      02.09 02:200.3174+4.0E-5
      02.09 02:100.31736+0.001
      02.09 02:000.31636+0.00097
      02.09 01:500.31539-0.00184
      02.09 01:400.31723-0.00066
      02.09 01:300.31789-0.00064
      02.09 01:200.31853+0.00024
      02.09 01:100.31829+0.00167
      02.09 01:030.31662-0.00015
      02.09 01:000.31677-0.00048
      02.09 00:500.31725+0.00082
      02.09 00:400.31643-0.00033
      02.09 00:300.31676+0.00166
      02.09 00:200.3151-0.00219
      02.09 00:100.31729-0.00055
      02.09 00:000.31784+0.00154
      01.09 23:500.3163-0.00111
      01.09 23:400.31741+0.00151
      01.09 23:300.3159-0.00029
      01.09 23:200.31619+0.00078
      01.09 23:100.31541+0.00026
      01.09 23:030.31515+0.00031
      01.09 23:000.31484-0.00062
      01.09 22:500.31546-5.0E-5
      01.09 22:400.31551-0.00027
      01.09 22:300.31578+0.00114
      01.09 22:200.31464-0.00111
      01.09 22:100.31575+0.00489
      01.09 22:000.31086+0.00191
      01.09 21:500.30895-0.00068
      01.09 21:400.30963-0.00044
      01.09 21:300.31007-0.0024
      01.09 21:200.31247-0.00256
      01.09 21:100.31503-0.00017
      01.09 21:030.3152-0.00064
      01.09 21:000.31584-0.00141
      01.09 20:500.31725+0.00021
      01.09 20:400.31704+0.00036
      01.09 20:300.31668+0.00047
      01.09 20:200.31621+0.00401
      01.09 20:100.3122+0.0003
      01.09 20:000.3119+0.00189
      01.09 19:500.31001+0.00095
      01.09 19:400.30906-0.00171
      01.09 19:300.31077-0.00117
      01.09 19:200.31194-0.00046
      01.09 19:100.3124-0.00146
      01.09 19:030.31386+0.0002
      01.09 19:000.31366+0.00102
      01.09 18:500.31264+0.0004
      01.09 18:400.31224+0.00055
      01.09 18:300.31169+0.0017
      01.09 18:200.30999-0.00084
      01.09 18:100.31083-0.00084
      01.09 18:000.31167+0.0001
      01.09 17:500.31157+0.00042
      01.09 17:400.31115+0.00025
      01.09 17:300.3109-0.00078
      01.09 17:200.31168+5.0E-5
      01.09 17:100.31163+0.00097
      01.09 17:030.31066+0.00084
      01.09 17:000.30982+0.00129
      01.09 16:500.30853-0.00203
      01.09 16:400.31056-0.00028
      01.09 16:300.31084+0.00161
      01.09 16:200.30923-0.00023
      01.09 16:100.30946-0.00188
      01.09 16:000.31134+0.00199
      01.09 15:500.30935+0.00091
      01.09 15:400.30844-2.0E-5
      01.09 15:300.30846-0.00017
      01.09 15:200.30863+0.00013
      01.09 15:100.3085-0.00125
      01.09 15:030.30975+0.00036
      01.09 15:000.30939+0.00135
      01.09 14:500.30804+0.00291
      01.09 14:400.30513-0.00453
      01.09 14:300.30966+0.00269
      01.09 14:200.30697+0.00366
      01.09 14:100.30331-0.00093
      01.09 14:000.30424+0.00606
      01.09 13:500.29818+0.00718
      01.09 13:400.291+0.00136
      01.09 13:300.28964+0.00285
      01.09 13:200.28679+0.00034
      01.09 13:100.28645-0.00261
      01.09 13:030.28906-7.0E-5
      01.09 13:000.28913-0.00075
      01.09 12:500.28988+0.00238
      01.09 12:400.2875+0.00046
      01.09 12:300.28704-0.00148
      01.09 12:200.28852-0.00139
      01.09 12:100.28991+4.0E-5
      01.09 12:000.28987-0.00199
      01.09 11:500.29186-0.00185
      01.09 11:400.29371-8.0E-5
      01.09 11:300.29379+0.00091
      01.09 11:200.29288-0.00273
      01.09 11:100.29561+8.0E-5
      01.09 11:030.29553+0.00014
      01.09 11:000.29539
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25916
      макс: 0.3803
      за неделю:
        0.31243

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      02.09 10:300.31243+0.00033
      02.09 09:500.31252+0.00048
      02.09 08:500.31332+0.00018
      02.09 07:500.31106+0.00255
      02.09 06:500.30882-0.00081
      02.09 05:500.30856-0.00414
      02.09 04:500.31216-0.00227
      02.09 03:500.31962+3.0E-5
      02.09 02:500.31665+0.00097
      02.09 01:500.31539-0.00048
      02.09 00:500.31725+0.00154
      01.09 23:500.3163-0.00062
      01.09 22:500.31546+0.00191
      01.09 21:500.30895-0.00141
      01.09 20:500.31725+0.00189
      01.09 19:500.31001+0.00102
      01.09 18:500.31264+0.0001
      01.09 17:500.31157+0.00129
      01.09 16:500.30853+0.00199
      01.09 15:500.30935+0.00135
      01.09 14:500.30804+0.00606
      01.09 13:500.29818-0.00075
      01.09 12:500.28988-0.00199
      01.09 11:500.29186+0.00096
      01.09 10:500.29443-0.00256
      01.09 09:500.29682-0.00032
      01.09 08:500.29823-0.00046
      01.09 07:500.29621-0.00111
      01.09 06:500.29445-0.00208
      01.09 05:500.29885+0.0011
      01.09 04:500.31313-0.00134
      01.09 03:500.30735+0.00075
      01.09 02:500.30296-0.00288
      01.09 01:500.31035+0.00213
      01.09 00:500.31407+0.00432
      31.08 23:500.30715-0.00107
      31.08 22:500.30607+0.00022
      31.08 21:500.30771+0.00137
      31.08 20:500.30408+0.00121
      31.08 19:500.30132+0.00068
      31.08 18:500.29466+0.00059
      31.08 17:500.28671-0.0022
      31.08 16:500.28418-0.00197
      31.08 15:500.28316-0.00206
      31.08 14:500.28561+0.00149
      31.08 13:500.28592-3.0E-5
      31.08 12:500.28959+0.00129
      31.08 11:500.27879+0.00112
      31.08 10:500.27638-0.00022
      31.08 09:500.28105-0.00071
      31.08 08:500.28004-0.00213
      31.08 07:500.28297+0.00152
      31.08 06:500.27837-0.00279
      31.08 05:500.27654+0.00256
      31.08 04:500.27654+0.00308
      31.08 03:500.27027-0.00356
      31.08 02:500.27242+0.00095
      31.08 01:500.27233-0.00053
      31.08 00:500.27369+0.0013
      30.08 23:500.27192+3.0E-5
      30.08 22:500.27269-0.00172
      30.08 21:500.278+0.0002
      30.08 20:500.27416+0.00148
      30.08 19:500.27336+0.00038
      30.08 18:500.27351+0.00339
      30.08 17:500.26982+0.00161
      30.08 16:500.25916+0.00212
      30.08 15:500.26259-0.00103
      30.08 14:500.268+0.00038
      30.08 13:500.26821-0.00568
      30.08 12:500.28054-0.00038
      30.08 11:500.27722-0.00107
      30.08 10:500.27254-0.00064
      30.08 09:500.27876-0.00238
      30.08 08:500.28479+0.0013
      30.08 07:500.28704+0.00024
      30.08 06:500.28577-0.0024
      30.08 05:500.27576+0.00021
      30.08 04:500.27559-0.00944
      30.08 03:500.29912-0.00012
      30.08 02:500.30225-0.00094
      30.08 01:500.30153+0.0004
      30.08 00:500.29979+0.00033
      29.08 23:500.29973-0.00109
      29.08 22:500.29609-0.00078
      29.08 21:500.29628+0.00045
      29.08 20:500.28953+0.00079
      29.08 19:500.29664+0.00032
      29.08 18:500.30887+0.00115
      29.08 17:500.30527+0.00159
      29.08 16:500.30785-0.00262
      29.08 15:500.3113+0.00061
      29.08 14:500.30803+0.00357
      29.08 13:500.31186+0.00104
      29.08 12:500.30664-0.00102
      29.08 11:500.30991-0.00208
      29.08 10:500.30953+0.00158
      29.08 09:500.30761-0.00298
      29.08 08:500.30601-0.0023
      29.08 07:500.30129-0.00186
      29.08 06:500.29305+0.00267
      29.08 05:500.29033+0.00118
      29.08 04:500.30426-0.009
      29.08 03:500.33012-0.00127
      29.08 02:500.32882-0.00229
      29.08 01:500.33181-0.00133
      29.08 00:500.33518+0.0012
      28.08 23:500.3361-0.0011
      28.08 22:500.33677-0.0002
      28.08 21:500.33291+0.00025
      28.08 20:500.33521-0.00218
      28.08 19:500.34017+0.00109
      28.08 18:500.33943-0.00201
      28.08 17:500.34802+0.00041
      28.08 16:500.34395-0.00017
      28.08 15:500.34227+0.00071
      28.08 14:500.35342+0.0018
      28.08 13:500.34082-0.00087
      28.08 12:500.34028-0.00531
      28.08 11:500.34644-0.00113
      28.08 10:500.34922+0.00234
      28.08 09:500.34567-0.00317
      28.08 08:500.35031-0.00096
      28.08 07:500.35203-0.0021
      28.08 06:500.36036-0.00167
      28.08 05:500.37275+0.00042
      28.08 04:500.3803-0.00167
      28.08 03:500.37525-0.00033
      28.08 02:500.37465+0.00017
      28.08 01:500.37105+0.00056
      28.08 00:500.37009-0.00208
      27.08 23:500.37286+0.00019
      27.08 22:500.37455+0.0008
      27.08 21:500.37132+0.0003
      27.08 20:500.37598-0.00096
      27.08 19:500.37876-0.00014
      27.08 18:500.37799-0.00098
      27.08 17:500.37807+0.00202
      27.08 16:500.36971-1.0E-5
      27.08 15:500.37188-0.00013
      27.08 14:500.3766-0.0018
      27.08 13:500.37757+0.00052
      27.08 12:500.3772+0.0028
      27.08 11:500.37337+0.00136
      27.08 10:500.36105-0.0007
      27.08 09:500.36476+0.0002
      27.08 08:500.36408-0.00342
      27.08 07:500.3663-0.00457
      27.08 06:500.36861-0.00046
      27.08 05:500.36895+0.00128
      27.08 04:500.37141-0.0017
      27.08 03:500.37676-0.00083
      27.08 02:500.37271-0.00164
      27.08 01:500.37161+0.00024
      27.08 00:500.37002+0.0015
      26.08 23:500.36517+5.0E-5
      26.08 22:500.36354+0.00028
      26.08 21:500.36306-0.00114
      26.08 20:500.36659+0.00111
      26.08 19:500.3621-0.00119
      26.08 18:500.362-0.00132
      26.08 17:500.3691-0.00034
      26.08 16:500.37011+0.00123
      26.08 15:500.36962+0.0002
      26.08 14:500.37141+0.00014
      26.08 13:500.37153-0.00147
      26.08 12:500.36793-0.0012
      26.08 11:500.36828-0.00112
      26.08 10:500.36689
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.15465
      макс: 0.40686
      за месяц:
      0.31243  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      01.09.20260.30552+0.01642
      31.08.20260.2891+0.01399
      30.08.20260.27511-0.02888
      29.08.20260.30399-0.04266
      28.08.20260.34665-0.02556
      27.08.20260.37221+0.00584
      26.08.20260.36637+0.01195
      25.08.20260.35442-0.05244
      23.08.20260.40686+0.01949
      22.08.20260.38737+0.03779
      21.08.20260.34958+0.02454
      20.08.20260.32504+0.04995
      19.08.20260.27509-0.03471
      18.08.20260.3098+0.00845
      17.08.20260.30135+0.02744
      16.08.20260.27391+0.02265
      15.08.20260.25126-0.00224
      14.08.20260.2535+0.01008
      13.08.20260.24342+0.03873
      12.08.20260.20469+0.05004
      11.08.20260.15465-0.03222
      10.08.20260.18687
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.15465
      макс: 0.40686
      за квартал:
      0.31243  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      01.09.20260.30552+0.01642
      31.08.20260.2891+0.01399
      30.08.20260.27511-0.02888
      29.08.20260.30399-0.04266
      28.08.20260.34665-0.02556
      27.08.20260.37221+0.00584
      26.08.20260.36637+0.01195
      25.08.20260.35442-0.05244
      23.08.20260.40686+0.01949
      22.08.20260.38737+0.03779
      21.08.20260.34958+0.02454
      20.08.20260.32504+0.04995
      19.08.20260.27509-0.03471
      18.08.20260.3098+0.00845
      17.08.20260.30135+0.02744
      16.08.20260.27391+0.02265
      15.08.20260.25126-0.00224
      14.08.20260.2535+0.01008
      13.08.20260.24342+0.03873
      12.08.20260.20469+0.05004
      11.08.20260.15465-0.03222
      10.08.20260.18687

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.