Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » DAPPOS

    Курс Stellar (XLM) к DAPPOS (DOS)

    Обновлено: 02.09.2026 10:30:02Stellar

    =
    Калькулятор XLM - DOS / Обратный расчет: курс DAPPOS к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно dappos, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61164
      макс: 0.68697
      за сутки:
      0.66957  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      02.09 10:300.66957-0.0009
      02.09 10:200.67047-0.00078
      02.09 10:100.67125-0.00095
      02.09 10:000.6722+0.00112
      02.09 09:500.67108+0.00505
      02.09 09:400.66603-0.00162
      02.09 09:300.66765-0.00362
      02.09 09:200.67127-0.00044
      02.09 09:100.67171-0.00136
      02.09 09:030.67307-
      02.09 09:000.67307+0.00023
      02.09 08:500.67284+0.00022
      02.09 08:400.67262+0.00122
      02.09 08:300.6714-0.00247
      02.09 08:200.67387+0.00519
      02.09 08:100.66868-6.0E-5
      02.09 08:000.66874+0.00033
      02.09 07:500.66841+0.00225
      02.09 07:400.66616+0.00178
      02.09 07:300.66438-0.00035
      02.09 07:200.66473-0.00044
      02.09 07:100.66517-0.00573
      02.09 07:030.6709-0.00105
      02.09 07:000.67195+0.00517
      02.09 06:500.66678+0.00106
      02.09 06:400.66572+0.00034
      02.09 06:300.66538+0.00021
      02.09 06:200.66517+0.00045
      02.09 06:100.66472+0.00033
      02.09 06:000.66439-0.00141
      02.09 05:500.6658+0.0024
      02.09 05:400.6634+0.00382
      02.09 05:300.65958-0.00512
      02.09 05:200.6647+0.00272
      02.09 05:100.66198-0.00132
      02.09 05:030.6633+0.00055
      02.09 05:000.66275-0.00892
      02.09 04:500.67167-0.00384
      02.09 04:400.67551+0.00517
      02.09 04:300.67034+0.00498
      02.09 04:200.66536-0.00979
      02.09 04:100.67515-0.0072
      02.09 04:000.68235-0.00462
      02.09 03:500.68697+0.00096
      02.09 03:400.68601-0.00081
      02.09 03:300.68682+0.0036
      02.09 03:200.68322+0.00378
      02.09 03:100.67944-0.00237
      02.09 03:030.68181+0.00094
      02.09 02:500.68087-0.0016
      02.09 02:400.68247-0.00143
      02.09 02:300.6839+0.00172
      02.09 02:200.68218+0.00043
      02.09 02:100.68175+0.00242
      02.09 02:000.67933+0.00171
      02.09 01:500.67762-0.00446
      02.09 01:400.68208-0.00201
      02.09 01:300.68409-0.0022
      02.09 01:200.68629+0.00048
      02.09 01:100.68581+0.00405
      02.09 01:030.68176+0.00017
      02.09 01:000.68159-0.00091
      02.09 00:500.6825+0.00129
      02.09 00:400.68121-0.00138
      02.09 00:300.68259+0.00282
      02.09 00:200.67977-0.00352
      02.09 00:100.68329+9.0E-5
      02.09 00:000.6832+0.00255
      01.09 23:500.68065-0.0024
      01.09 23:400.68305+0.00249
      01.09 23:300.68056-0.00045
      01.09 23:200.68101+0.00237
      01.09 23:100.67864+0.00011
      01.09 23:030.67853+0.001
      01.09 23:000.67753-0.00078
      01.09 22:500.67831-4.0E-5
      01.09 22:400.67835-0.00062
      01.09 22:300.67897+0.00316
      01.09 22:200.67581-0.00265
      01.09 22:100.67846+0.00972
      01.09 22:000.66874+0.00398
      01.09 21:500.66476-0.00124
      01.09 21:400.666-0.00064
      01.09 21:300.66664-0.00494
      01.09 21:200.67158-0.00645
      01.09 21:100.67803-0.00049
      01.09 21:030.67852-0.00105
      01.09 21:000.67957-0.00271
      01.09 20:500.68228+0.00046
      01.09 20:400.68182+0.00225
      01.09 20:300.67957+0.0024
      01.09 20:200.67717+0.00789
      01.09 20:100.66928+0.00075
      01.09 20:000.66853+0.00517
      01.09 19:500.66336+0.00034
      01.09 19:400.66302-0.00406
      01.09 19:300.66708-0.00542
      01.09 19:200.6725-0.00131
      01.09 19:100.67381-0.00233
      01.09 19:030.67614+0.00011
      01.09 19:000.67603+0.00133
      01.09 18:500.6747+0.00133
      01.09 18:400.67337+0.00071
      01.09 18:300.67266+0.0035
      01.09 18:200.66916-0.00113
      01.09 18:100.67029-0.00223
      01.09 18:000.67252+0.00032
      01.09 17:500.6722+0.00081
      01.09 17:400.67139+0.00178
      01.09 17:300.66961-0.00091
      01.09 17:200.67052+0.00021
      01.09 17:100.67031+0.00251
      01.09 17:030.6678+0.00151
      01.09 17:000.66629+0.00145
      01.09 16:500.66484-0.00331
      01.09 16:400.66815+0.00089
      01.09 16:300.66726+0.0016
      01.09 16:200.66566-0.00102
      01.09 16:100.66668-0.00454
      01.09 16:000.67122+0.00432
      01.09 15:500.6669+0.00339
      01.09 15:400.66351-0.00079
      01.09 15:300.6643+0.00026
      01.09 15:200.66404+0.00187
      01.09 15:100.66217-0.00289
      01.09 15:030.66506+0.00064
      01.09 15:000.66442+0.00203
      01.09 14:500.66239+0.00628
      01.09 14:400.65611-0.00915
      01.09 14:300.66526+0.00655
      01.09 14:200.65871+0.00839
      01.09 14:100.65032-0.00084
      01.09 14:000.65116+0.01346
      01.09 13:500.6377+0.01557
      01.09 13:400.62213+0.00341
      01.09 13:300.61872+0.0059
      01.09 13:200.61282+0.00118
      01.09 13:100.61164-0.00544
      01.09 13:030.61708-0.00021
      01.09 13:000.61729-0.00127
      01.09 12:500.61856+0.00522
      01.09 12:400.61334+0.00138
      01.09 12:300.61196-0.00239
      01.09 12:200.61435-0.0037
      01.09 12:100.61805-0.00085
      01.09 12:000.6189-0.00298
      01.09 11:500.62188-0.00462
      01.09 11:400.6265-0.00152
      01.09 11:300.62802+0.00239
      01.09 11:200.62563-0.00495
      01.09 11:100.63058+0.00021
      01.09 11:030.63037+0.00011
      01.09 11:000.63026
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54877
      макс: 0.80131
      за неделю:
        0.66957

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      02.09 10:300.66957+0.00112
      02.09 09:500.67108+0.00023
      02.09 08:500.67284+0.00033
      02.09 07:500.66841+0.00517
      02.09 06:500.66678-0.00141
      02.09 05:500.6658-0.00892
      02.09 04:500.67167-0.00462
      02.09 03:500.68697+0.00094
      02.09 02:500.68087+0.00171
      02.09 01:500.67762-0.00091
      02.09 00:500.6825+0.00255
      01.09 23:500.68065-0.00078
      01.09 22:500.67831+0.00398
      01.09 21:500.66476-0.00271
      01.09 20:500.68228+0.00517
      01.09 19:500.66336+0.00133
      01.09 18:500.6747+0.00032
      01.09 17:500.6722+0.00145
      01.09 16:500.66484+0.00432
      01.09 15:500.6669+0.00203
      01.09 14:500.66239+0.01346
      01.09 13:500.6377-0.00127
      01.09 12:500.61856-0.00298
      01.09 11:500.62188+0.00135
      01.09 10:500.62891-0.00579
      01.09 09:500.63328-0.00087
      01.09 08:500.63749-0.00105
      01.09 07:500.63305-0.00145
      01.09 06:500.62882-0.00403
      01.09 05:500.63992+0.00153
      01.09 04:500.67389-0.00182
      01.09 03:500.65924+0.00163
      01.09 02:500.64831-0.00692
      01.09 01:500.66387+0.00461
      01.09 00:500.67375+0.00781
      31.08 23:500.66152-0.00201
      31.08 22:500.65575+0.00043
      31.08 21:500.65882+0.00245
      31.08 20:500.65272+0.00478
      31.08 19:500.64235+0.00177
      31.08 18:500.62546+0.00195
      31.08 17:500.60955-0.00288
      31.08 16:500.60329-0.00543
      31.08 15:500.60187-0.00448
      31.08 14:500.60946+0.00324
      31.08 13:500.61036+0.00031
      31.08 12:500.61737+0.00294
      31.08 11:500.59536+0.00217
      31.08 10:500.59069-0.00082
      31.08 09:500.59932-0.00136
      31.08 08:500.59613-0.00499
      31.08 07:500.60257+0.00388
      31.08 06:500.59325-0.00482
      31.08 05:500.58883+0.00568
      31.08 04:500.58981+0.00693
      31.08 03:500.57526-0.00675
      31.08 02:500.57958+0.00193
      31.08 01:500.58046-0.00123
      31.08 00:500.57987+0.0031
      30.08 23:500.57208+0.00024
      30.08 22:500.57364-0.00405
      30.08 21:500.58555+0.0006
      30.08 20:500.57846+0.00316
      30.08 19:500.57686-7.0E-5
      30.08 18:500.57645+0.00727
      30.08 17:500.56944+0.00294
      30.08 16:500.54877+0.00408
      30.08 15:500.55627-0.00201
      30.08 14:500.56616+0.00085
      30.08 13:500.56699-0.01238
      30.08 12:500.5932-0.00111
      30.08 11:500.58758-0.00224
      30.08 10:500.58021+0.00013
      30.08 09:500.59253-0.00438
      30.08 08:500.60314+0.00324
      30.08 07:500.60751+5.0E-5
      30.08 06:500.60531-0.00462
      30.08 05:500.58276+0.00014
      30.08 04:500.58157-0.02022
      30.08 03:500.63143-0.00032
      30.08 02:500.63692-0.0023
      30.08 01:500.63483+0.00121
      30.08 00:500.63088+0.0004
      29.08 23:500.63042-0.00256
      29.08 22:500.62247-0.00181
      29.08 21:500.62333+0.00058
      29.08 20:500.60806+0.00189
      29.08 19:500.62256+2.0E-5
      29.08 18:500.64899+0.00255
      29.08 17:500.64199+0.00331
      29.08 16:500.64406-0.00557
      29.08 15:500.65152+0.00043
      29.08 14:500.64687+0.00822
      29.08 13:500.65464+0.00201
      29.08 12:500.6449-0.00193
      29.08 11:500.65022-0.00444
      29.08 10:500.65046+0.00334
      29.08 09:500.64609-0.00598
      29.08 08:500.6408-0.00409
      29.08 07:500.63016-0.00411
      29.08 06:500.61349+0.00603
      29.08 05:500.60809+0.00228
      29.08 04:500.63748-0.01861
      29.08 03:500.69399-0.00302
      29.08 02:500.69281-0.00443
      29.08 01:500.69589-0.00247
      29.08 00:500.70172+0.0025
      28.08 23:500.70708-0.00196
      28.08 22:500.707+0.00039
      28.08 21:500.69901-0.00022
      28.08 20:500.70438-0.00357
      28.08 19:500.71255+0.00244
      28.08 18:500.71047-0.00649
      28.08 17:500.72849+0.00171
      28.08 16:500.72559-0.0002
      28.08 15:500.72177+0.00113
      28.08 14:500.74581+0.00266
      28.08 13:500.7205-0.00067
      28.08 12:500.71775-0.00811
      28.08 11:500.72718-0.00337
      28.08 10:500.73514+0.0049
      28.08 09:500.72458-0.00642
      28.08 08:500.73497-0.0021
      28.08 07:500.73963-0.00371
      28.08 06:500.75603-0.00244
      28.08 05:500.77923-0.00026
      28.08 04:500.79737-0.00313
      28.08 03:500.78696-0.00197
      28.08 02:500.78915+0.00115
      28.08 01:500.78142+0.00074
      28.08 00:500.78088-0.00513
      27.08 23:500.79001+0.00037
      27.08 22:500.78879+0.00052
      27.08 21:500.78377+0.00108
      27.08 20:500.79253-0.00177
      27.08 19:500.80019+0.00171
      27.08 18:500.79948-0.00594
      27.08 17:500.80131+0.00524
      27.08 16:500.77946-1.0E-5
      27.08 15:500.7837-0.00015
      27.08 14:500.79086-0.004
      27.08 13:500.79265+5.0E-5
      27.08 12:500.79657+0.00192
      27.08 11:500.78724+0.00353
      27.08 10:500.75925-0.00038
      27.08 09:500.76639+0.00014
      27.08 08:500.76342-0.00764
      27.08 07:500.76988-0.0107
      27.08 06:500.77695-0.00107
      27.08 05:500.77783+0.00261
      27.08 04:500.78515-0.00328
      27.08 03:500.79832-0.00205
      27.08 02:500.78889-0.00347
      27.08 01:500.78501-7.0E-5
      27.08 00:500.7797+0.0022
      26.08 23:500.76961+0.00031
      26.08 22:500.76996+0.00058
      26.08 21:500.76766-0.00228
      26.08 20:500.77525-0.0007
      26.08 19:500.7702-0.00152
      26.08 18:500.76727-0.00103
      26.08 17:500.78202-0.00072
      26.08 16:500.7817+0.00331
      26.08 15:500.78389-0.00117
      26.08 14:500.78919+0.00102
      26.08 13:500.79064-0.00159
      26.08 12:500.78199-0.00421
      26.08 11:500.78582+0.00074
      26.08 10:500.77758
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.35286
      макс: 0.86658
      за месяц:
      0.66957  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      01.09.20260.65553+0.03853
      31.08.20260.617+0.03506
      30.08.20260.58194-0.05626
      29.08.20260.6382-0.09002
      28.08.20260.72822-0.05626
      27.08.20260.78448+0.00759
      26.08.20260.77689+0.02013
      25.08.20260.75676-0.10982
      23.08.20260.86658+0.01797
      22.08.20260.84861+0.06147
      21.08.20260.78714+0.04795
      20.08.20260.73919+0.12153
      19.08.20260.61766-0.06606
      18.08.20260.68372+0.00639
      17.08.20260.67733+0.0606
      16.08.20260.61673+0.0482
      15.08.20260.56853-0.00934
      14.08.20260.57787+0.02145
      13.08.20260.55642+0.09517
      12.08.20260.46125+0.10839
      11.08.20260.35286-0.08366
      10.08.20260.43652
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.35286
      макс: 0.86658
      за квартал:
      0.66957  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      01.09.20260.65553+0.03853
      31.08.20260.617+0.03506
      30.08.20260.58194-0.05626
      29.08.20260.6382-0.09002
      28.08.20260.72822-0.05626
      27.08.20260.78448+0.00759
      26.08.20260.77689+0.02013
      25.08.20260.75676-0.10982
      23.08.20260.86658+0.01797
      22.08.20260.84861+0.06147
      21.08.20260.78714+0.04795
      20.08.20260.73919+0.12153
      19.08.20260.61766-0.06606
      18.08.20260.68372+0.00639
      17.08.20260.67733+0.0606
      16.08.20260.61673+0.0482
      15.08.20260.56853-0.00934
      14.08.20260.57787+0.02145
      13.08.20260.55642+0.09517
      12.08.20260.46125+0.10839
      11.08.20260.35286-0.08366
      10.08.20260.43652

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.