Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » DAPPOS

    Курс Cardano (ADA) к DAPPOS (DOS)

    Обновлено: 02.09.2026 10:30:02Cardano

    =
    Калькулятор ADA - DOS / Обратный расчет: курс DAPPOS к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно dappos, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68595
      макс: 0.77228
      за сутки:
      0.75448  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.09 10:300.75448-0.00019
      02.09 10:200.75467-0.00084
      02.09 10:100.75551-0.00052
      02.09 10:000.75603+0.00017
      02.09 09:500.75586+0.00498
      02.09 09:400.75088-0.00174
      02.09 09:300.75262-0.00556
      02.09 09:200.75818-0.00076
      02.09 09:100.75894-0.00183
      02.09 09:030.76077-0.00018
      02.09 09:000.76095+0.00107
      02.09 08:500.75988+0.0003
      02.09 08:400.75958+0.00137
      02.09 08:300.75821-0.00159
      02.09 08:200.7598+0.00896
      02.09 08:100.75084-0.00047
      02.09 08:000.75131-0.00054
      02.09 07:500.75185+0.00337
      02.09 07:400.74848+0.00222
      02.09 07:300.74626+0.00204
      02.09 07:200.74422-0.00236
      02.09 07:100.74658-0.00769
      02.09 07:030.75427-0.00129
      02.09 07:000.75556+0.00533
      02.09 06:500.75023+0.00213
      02.09 06:400.7481-0.0011
      02.09 06:300.7492+0.00143
      02.09 06:200.74777-0.00028
      02.09 06:100.74805-0.00028
      02.09 06:000.74833-0.00178
      02.09 05:500.75011+0.00371
      02.09 05:400.7464+0.00485
      02.09 05:300.74155-0.00492
      02.09 05:200.74647+0.00456
      02.09 05:100.74191-0.00127
      02.09 05:030.74318+0.00072
      02.09 05:000.74246-0.00879
      02.09 04:500.75125-0.00627
      02.09 04:400.75752+0.00489
      02.09 04:300.75263+0.00462
      02.09 04:200.74801-0.01008
      02.09 04:100.75809-0.00882
      02.09 04:000.76691-0.00507
      02.09 03:500.77198-0.0003
      02.09 03:400.77228+0.00128
      02.09 03:300.771+0.00493
      02.09 03:200.76607+0.00561
      02.09 03:100.76046-0.00221
      02.09 03:030.76267+0.00115
      02.09 02:500.76152-0.00194
      02.09 02:400.76346-0.00096
      02.09 02:300.76442+0.00256
      02.09 02:200.76186+0.00066
      02.09 02:100.7612+0.0029
      02.09 02:000.7583+0.00165
      02.09 01:500.75665-0.00358
      02.09 01:400.76023-0.00227
      02.09 01:300.7625-0.0021
      02.09 01:200.7646+0.0001
      02.09 01:100.7645+0.00415
      02.09 01:030.76035-0.0004
      02.09 01:000.76075-0.00126
      02.09 00:500.76201+0.00285
      02.09 00:400.75916-0.00163
      02.09 00:300.76079+0.00663
      02.09 00:200.75416-0.00731
      02.09 00:100.76147-0.00013
      02.09 00:000.7616+0.00487
      01.09 23:500.75673-0.00378
      01.09 23:400.76051+0.00374
      01.09 23:300.75677-0.00117
      01.09 23:200.75794+0.00101
      01.09 23:100.75693+0.00128
      01.09 23:030.75565+0.00111
      01.09 23:000.75454-0.00154
      01.09 22:500.75608-0.00075
      01.09 22:400.75683-0.00073
      01.09 22:300.75756+0.00379
      01.09 22:200.75377-0.00443
      01.09 22:100.7582+0.0108
      01.09 22:000.7474+0.00697
      01.09 21:500.74043-0.00223
      01.09 21:400.74266+0.00082
      01.09 21:300.74184-0.00624
      01.09 21:200.74808-0.00927
      01.09 21:100.75735-0.00053
      01.09 21:030.75788-0.00143
      01.09 21:000.75931-0.0032
      01.09 20:500.76251-0.00181
      01.09 20:400.76432+0.00126
      01.09 20:300.76306+0.00298
      01.09 20:200.76008+0.00912
      01.09 20:100.75096+0.00209
      01.09 20:000.74887+0.00431
      01.09 19:500.74456+0.00306
      01.09 19:400.7415-0.00507
      01.09 19:300.74657-0.00322
      01.09 19:200.74979-0.00316
      01.09 19:100.75295-0.00313
      01.09 19:030.75608-0.00095
      01.09 19:000.75703+0.00074
      01.09 18:500.75629+0.0019
      01.09 18:400.75439+0.00252
      01.09 18:300.75187+0.00391
      01.09 18:200.74796-0.00181
      01.09 18:100.74977-0.00189
      01.09 18:000.75166-3.0E-5
      01.09 17:500.75169+0.0016
      01.09 17:400.75009+0.00065
      01.09 17:300.74944-0.00092
      01.09 17:200.75036+0.0006
      01.09 17:100.74976+0.00219
      01.09 17:030.74757+0.00295
      01.09 17:000.74462+0.0016
      01.09 16:500.74302-0.00226
      01.09 16:400.74528-0.0002
      01.09 16:300.74548+0.00326
      01.09 16:200.74222-0.00175
      01.09 16:100.74397-0.00387
      01.09 16:000.74784+0.00258
      01.09 15:500.74526+0.00508
      01.09 15:400.74018-0.00073
      01.09 15:300.74091-0.00106
      01.09 15:200.74197+0.00143
      01.09 15:100.74054-0.00299
      01.09 15:030.74353+0.00025
      01.09 15:000.74328+0.00284
      01.09 14:500.74044+0.00729
      01.09 14:400.73315-0.01076
      01.09 14:300.74391+0.00702
      01.09 14:200.73689+0.00872
      01.09 14:100.72817-0.00304
      01.09 14:000.73121+0.01389
      01.09 13:500.71732+0.01787
      01.09 13:400.69945+0.00341
      01.09 13:300.69604+0.00934
      01.09 13:200.6867+0.00045
      01.09 13:100.68625-0.00581
      01.09 13:030.69206+6.0E-5
      01.09 13:000.692-0.00127
      01.09 12:500.69327+0.00575
      01.09 12:400.68752+0.00157
      01.09 12:300.68595-0.00316
      01.09 12:200.68911-0.00392
      01.09 12:100.69303-0.00058
      01.09 12:000.69361-0.0038
      01.09 11:500.69741-0.00513
      01.09 11:400.70254-0.00145
      01.09 11:300.70399+0.00248
      01.09 11:200.70151-0.00705
      01.09 11:100.70856-0.00189
      01.09 11:030.71045+0.00039
      01.09 11:000.71006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61847
      макс: 0.91685
      за неделю:
        0.75448

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.09 10:300.75448+0.00017
      02.09 09:500.75586+0.00107
      02.09 08:500.75988-0.00054
      02.09 07:500.75185+0.00533
      02.09 06:500.75023-0.00178
      02.09 05:500.75011-0.00879
      02.09 04:500.75125-0.00507
      02.09 03:500.77198+0.00115
      02.09 02:500.76152+0.00165
      02.09 01:500.75665-0.00126
      02.09 00:500.76201+0.00487
      01.09 23:500.75673-0.00154
      01.09 22:500.75608+0.00697
      01.09 21:500.74043-0.0032
      01.09 20:500.76251+0.00431
      01.09 19:500.74456+0.00074
      01.09 18:500.75629-3.0E-5
      01.09 17:500.75169+0.0016
      01.09 16:500.74302+0.00258
      01.09 15:500.74526+0.00284
      01.09 14:500.74044+0.01389
      01.09 13:500.71732-0.00127
      01.09 12:500.69327-0.0038
      01.09 11:500.69741+0.00266
      01.09 10:500.7074-0.00743
      01.09 09:500.71533-0.00107
      01.09 08:500.72146-0.0018
      01.09 07:500.71605-0.00186
      01.09 06:500.71067-0.00312
      01.09 05:500.72073+0.00198
      01.09 04:500.75433-0.0037
      01.09 03:500.73839+0.00109
      01.09 02:500.72417-0.00772
      01.09 01:500.74357+0.00404
      01.09 00:500.75216+0.00906
      31.08 23:500.734-0.00338
      31.08 22:500.7322+0.00121
      31.08 21:500.73588+0.00379
      31.08 20:500.72102+0.00362
      31.08 19:500.71284+0.00151
      31.08 18:500.69666+0.00182
      31.08 17:500.67871-0.00385
      31.08 16:500.67044-0.00579
      31.08 15:500.67024-0.00515
      31.08 14:500.67891+0.0037
      31.08 13:500.68015-0.00058
      31.08 12:500.6868+0.00385
      31.08 11:500.66109+0.00284
      31.08 10:500.65456-0.00124
      31.08 09:500.66538-0.00177
      31.08 08:500.6613-0.00481
      31.08 07:500.66637+0.00394
      31.08 06:500.65559-0.00646
      31.08 05:500.65062+0.00639
      31.08 04:500.65209+0.00707
      31.08 03:500.63701-0.007
      31.08 02:500.63813+0.0021
      31.08 01:500.64526+0.00098
      31.08 00:500.64615+0.00272
      30.08 23:500.64317-0.00032
      30.08 22:500.64658-0.00414
      30.08 21:500.66086+0.00053
      30.08 20:500.65341+0.0042
      30.08 19:500.65026+0.00065
      30.08 18:500.65191+0.00894
      30.08 17:500.64509+0.00397
      30.08 16:500.61847+0.00546
      30.08 15:500.6239-0.0019
      30.08 14:500.63369+0.0014
      30.08 13:500.63634-0.01337
      30.08 12:500.66549-0.00117
      30.08 11:500.65744-0.00244
      30.08 10:500.64621+0.00023
      30.08 09:500.66123-0.00564
      30.08 08:500.67289+0.0041
      30.08 07:500.67768+0.0005
      30.08 06:500.67517-0.00621
      30.08 05:500.65207+0.00021
      30.08 04:500.65137-0.02288
      30.08 03:500.70714-0.00016
      30.08 02:500.71431-0.00278
      30.08 01:500.71359+0.00112
      30.08 00:500.70938+0.00027
      29.08 23:500.70893-0.00255
      29.08 22:500.70053-0.00233
      29.08 21:500.69968+0.0005
      29.08 20:500.6828+0.00047
      29.08 19:500.69913+0.00049
      29.08 18:500.7283+0.00162
      29.08 17:500.72287+0.00326
      29.08 16:500.72655-0.00669
      29.08 15:500.73507+0.00133
      29.08 14:500.72848+0.00863
      29.08 13:500.73928+0.0025
      29.08 12:500.72681-0.00217
      29.08 11:500.73227-0.00532
      29.08 10:500.73472+0.00331
      29.08 09:500.73015-0.00743
      29.08 08:500.72475-0.00499
      29.08 07:500.71168-0.00416
      29.08 06:500.69404+0.00687
      29.08 05:500.68831+0.00345
      29.08 04:500.72198-0.0214
      29.08 03:500.78605-0.00224
      29.08 02:500.78275-0.00457
      29.08 01:500.78745-0.00206
      29.08 00:500.7936+0.00241
      28.08 23:500.80004-0.00177
      28.08 22:500.80314+0.00197
      28.08 21:500.79123-3.0E-5
      28.08 20:500.80039-0.00614
      28.08 19:500.81141+0.0001
      28.08 18:500.81226-0.00332
      28.08 17:500.83363+0.00041
      28.08 16:500.82365-0.00048
      28.08 15:500.82062+0.0005
      28.08 14:500.85164+0.00357
      28.08 13:500.82023-0.00162
      28.08 12:500.81812-0.00931
      28.08 11:500.82858-0.00079
      28.08 10:500.83363+0.00578
      28.08 09:500.82719-0.00821
      28.08 08:500.83829-0.00247
      28.08 07:500.84412-0.0046
      28.08 06:500.86199-0.00729
      28.08 05:500.89413+0.00137
      28.08 04:500.9152-0.00267
      28.08 03:500.90156-0.00116
      28.08 02:500.89898+0.00082
      28.08 01:500.89265+0.00059
      28.08 00:500.89299-0.00576
      27.08 23:500.90048-0.00067
      27.08 22:500.90589+0.00037
      27.08 21:500.89614+0.00167
      27.08 20:500.90941-0.00395
      27.08 19:500.91685+0.00116
      27.08 18:500.91087-0.00406
      27.08 17:500.9149+0.00756
      27.08 16:500.88925+9.0E-5
      27.08 15:500.89815-0.00171
      27.08 14:500.90358-0.00113
      27.08 13:500.90856+9.0E-5
      27.08 12:500.9132+0.00209
      27.08 11:500.9039+0.00494
      27.08 10:500.87364-0.00055
      27.08 09:500.88128+6.0E-5
      27.08 08:500.87789-0.00744
      27.08 07:500.8821-0.01152
      27.08 06:500.88722-0.00161
      27.08 05:500.88878+0.00168
      27.08 04:500.90085-0.00313
      27.08 03:500.91542-0.00482
      27.08 02:500.90582-0.00367
      27.08 01:500.90313+0.00086
      27.08 00:500.89461+0.00311
      26.08 23:500.88144+0.00092
      26.08 22:500.8791+0.00184
      26.08 21:500.8786-0.00061
      26.08 20:500.88462+0.00017
      26.08 19:500.87793-0.00275
      26.08 18:500.87792-0.00106
      26.08 17:500.89449-0.0004
      26.08 16:500.89982+0.00181
      26.08 15:500.90018+0.00084
      26.08 14:500.90533+0.00031
      26.08 13:500.90575-0.00332
      26.08 12:500.89297-0.00331
      26.08 11:500.89634-0.00224
      26.08 10:500.89054
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.41076
      макс: 0.98609
      за месяц:
      0.75448  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      01.09.20260.73452+0.04916
      31.08.20260.68536+0.03287
      30.08.20260.65249-0.06676
      29.08.20260.71925-0.10994
      28.08.20260.82919-0.06925
      27.08.20260.89844+0.00832
      26.08.20260.89012+0.02671
      25.08.20260.86341-0.12268
      23.08.20260.98609+0.021
      22.08.20260.96509+0.07817
      21.08.20260.88692+0.08629
      20.08.20260.80063+0.11575
      19.08.20260.68488-0.08329
      18.08.20260.76817+0.01696
      17.08.20260.75121+0.05777
      16.08.20260.69344+0.0516
      15.08.20260.64184-0.01467
      14.08.20260.65651+0.02091
      13.08.20260.6356+0.1049
      12.08.20260.5307+0.11994
      11.08.20260.41076-0.11257
      10.08.20260.52333
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.41076
      макс: 0.98609
      за квартал:
      0.75448  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      01.09.20260.73452+0.04916
      31.08.20260.68536+0.03287
      30.08.20260.65249-0.06676
      29.08.20260.71925-0.10994
      28.08.20260.82919-0.06925
      27.08.20260.89844+0.00832
      26.08.20260.89012+0.02671
      25.08.20260.86341-0.12268
      23.08.20260.98609+0.021
      22.08.20260.96509+0.07817
      21.08.20260.88692+0.08629
      20.08.20260.80063+0.11575
      19.08.20260.68488-0.08329
      18.08.20260.76817+0.01696
      17.08.20260.75121+0.05777
      16.08.20260.69344+0.0516
      15.08.20260.64184-0.01467
      14.08.20260.65651+0.02091
      13.08.20260.6356+0.1049
      12.08.20260.5307+0.11994
      11.08.20260.41076-0.11257
      10.08.20260.52333

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.