Курсы криптовалют к DAPPOS

Bitcoin 77567.44
Эфириум 2420.81
Tether USDt 0.99949
BNB 688
XRP 1.3476
USDC 0.99988
Solana 100.02
TRON 0.3228
Hyperliquid 82.9203
Zcash 836.08
Dogecoin 0.08172
Monero 523.19
UNUS SED LEO 9.2759
Chainlink 11.2575
Cardano 0.19735
Stellar 0.17514
Decimal 0.52924
Bitcoin Cash 247.62
Dai 0.99977
Canton 0.11318

Курс DAPPOS (DOS) к рублю (RUB)

Обновлено: 02.09.2026 10:30:02
Стоимость DAPPOS (DOS) на текущий момент составляет 22.7264 RUB, а общий объем торгов за 24 часа – 89 066 728 351 RUB. Рыночная капитализация составляет 4 545 273 571 RUB. За последние 24 часа курс DAPPOS относительно рубля снизился на -6.35%. Изменение за неделю составило +14.32%.


	=
Калькулятор DOS - RUB / Обратный расчет: курс рубля к DAPPOS

Покупать DOS?Продавать DOS?

33%

67%

Графики

Динамика изменения курса dappos относительно рубля, за 1 DOS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.0818

макс: 24.9667

за сутки:

22.7264

Таблица изменений курса dappos : показать

Дата	Курс	+/-
02.09 10:30	22.7264	-0.026
02.09 10:20	22.7524	+0.0117
02.09 10:10	22.7407	+0.0404
02.09 10:00	22.7003	-0.0777
02.09 09:50	22.778	-0.0925
02.09 09:40	22.8705	+0.0222
02.09 09:30	22.8483	+0.1259
02.09 09:20	22.7224	-0.0403
02.09 09:10	22.7627	+0.0417
02.09 09:03	22.721	+0.0048
02.09 09:00	22.7162	+0.0305
02.09 08:50	22.6857	-0.0093
02.09 08:40	22.695	-0.0496
02.09 08:30	22.7446	+0.1331
02.09 08:20	22.6115	-0.1249
02.09 08:10	22.7364	-0.0482
02.09 08:00	22.7846	-0.0137
02.09 07:50	22.7983	-0.0493
02.09 07:40	22.8476	-0.0338
02.09 07:30	22.8814	+0.0054
02.09 07:20	22.876	-0.0394
02.09 07:10	22.9154	+0.1903
02.09 07:03	22.7251	+0.0395
02.09 07:00	22.6856	-0.215
02.09 06:50	22.9006	-0.0638
02.09 06:40	22.9644	-0.055
02.09 06:30	23.0194	+0.022
02.09 06:20	22.9974	+0.0606
02.09 06:10	22.9368	+0.0669
02.09 06:00	22.8699	+0.0566
02.09 05:50	22.8133	-0.0982
02.09 05:40	22.9115	-0.124
02.09 05:30	23.0355	+0.2699
02.09 05:20	22.7656	-0.0135
02.09 05:10	22.7791	+0.0735
02.09 05:03	22.7056	+0.0005
02.09 05:00	22.7051	+0.2571
02.09 04:50	22.448	+0.0649
02.09 04:40	22.3831	-0.2409
02.09 04:30	22.624	-0.1854
02.09 04:20	22.8094	+0.3626
02.09 04:10	22.4468	+0.216
02.09 04:00	22.2308	+0.149
02.09 03:50	22.0818	-0.0663
02.09 03:40	22.1481	-0.0224
02.09 03:30	22.1705	-0.1813
02.09 03:20	22.3518	-0.1189
02.09 03:10	22.4707	+0.0871
02.09 03:03	22.3836	-0.0344
02.09 02:50	22.418	+0.0968
02.09 02:40	22.3212	+0.1167
02.09 02:30	22.2045	-0.0742
02.09 02:20	22.2787	-0.0102
02.09 02:10	22.2889	-0.0814
02.09 02:00	22.3703	-0.0167
02.09 01:50	22.387	+0.1186
02.09 01:40	22.2684	+0.0415
02.09 01:30	22.2269	+0.0094
02.09 01:20	22.2175	-0.0095
02.09 01:10	22.227	-0.1138
02.09 01:03	22.3408	-0.0132
02.09 01:00	22.354	+0.0457
02.09 00:50	22.3083	-0.0247
02.09 00:40	22.333	-0.019
02.09 00:30	22.352	-0.0382
02.09 00:20	22.3902	+0.0381
02.09 00:10	22.3521	-0.0104
02.09 00:00	22.3625	-0.075
01.09 23:50	22.4375	+0.0237
01.09 23:40	22.4138	-0.0822
01.09 23:30	22.496	+0.0062
01.09 23:20	22.4898	-0.0392
01.09 23:10	22.529	-0.0464
01.09 23:03	22.5754	-0.0142
01.09 23:00	22.5896	+0.0235
01.09 22:50	22.5661	-0.0154
01.09 22:40	22.5815	+0.0226
01.09 22:30	22.5589	-0.0235
01.09 22:20	22.5824	+0.0579
01.09 22:10	22.5245	-0.2794
01.09 22:00	22.8039	+0.0481
01.09 21:50	22.7558	-0.0342
01.09 21:40	22.79	-0.0435
01.09 21:30	22.8335	+0.1055
01.09 21:20	22.728	+0.1486
01.09 21:10	22.5794	-0.0234
01.09 21:03	22.6028	+0.0397
01.09 21:00	22.5631	+0.0243
01.09 20:50	22.5388	-0.0468
01.09 20:40	22.5856	+0.0034
01.09 20:30	22.5822	+0.0361
01.09 20:20	22.5461	-0.2965
01.09 20:10	22.8426	-0.0356
01.09 20:00	22.8782	-0.1202
01.09 19:50	22.9984	-0.0425
01.09 19:40	23.0409	+0.0698
01.09 19:30	22.9711	+0.0633
01.09 19:20	22.9078	-0.0307
01.09 19:10	22.9385	+0.0587
01.09 19:03	22.8798	-0.0254
01.09 19:00	22.9052	-0.018
01.09 18:50	22.9232	+0.0094
01.09 18:40	22.9138	+0.0303
01.09 18:30	22.8835	-0.1012
01.09 18:20	22.9847	+0.0433
01.09 18:10	22.9414	-0.1006
01.09 18:00	23.042	-0.0698
01.09 17:50	23.1118	+0.0017
01.09 17:40	23.1101	-0.0123
01.09 17:30	23.1224	+0.045
01.09 17:20	23.0774	+0.0042
01.09 17:10	23.0732	-0.0268
01.09 17:03	23.1	-0.0493
01.09 17:00	23.1493	-0.0745
01.09 16:50	23.2238	+0.138
01.09 16:40	23.0858	+0.034
01.09 16:30	23.0518	-0.1048
01.09 16:20	23.1566	+0.0603
01.09 16:10	23.0963	+0.0209
01.09 16:00	23.0754	-0.1147
01.09 15:50	23.1901	-0.0821
01.09 15:40	23.2722	-0.0594
01.09 15:30	23.3316	-0.0115
01.09 15:20	23.3431	-0.0412
01.09 15:10	23.3843	+0.0778
01.09 15:03	23.3065	-0.023
01.09 15:00	23.3295	-0.1525
01.09 14:50	23.482	-0.1692
01.09 14:40	23.6512	+0.3993
01.09 14:30	23.2519	-0.1945
01.09 14:20	23.4464	-0.295
01.09 14:10	23.7414	+0.057
01.09 14:00	23.6844	-0.4493
01.09 13:50	24.1337	-0.5873
01.09 13:40	24.721	-0.061
01.09 13:30	24.782	-0.1678
01.09 13:20	24.9498	-0.0169
01.09 13:10	24.9667	+0.2283
01.09 13:03	24.7384	+0.002
01.09 13:00	24.7364	+0.0926
01.09 12:50	24.6438	-0.1955
01.09 12:40	24.8393	-0.0627
01.09 12:30	24.902	+0.1945
01.09 12:20	24.7075	+0.1242
01.09 12:10	24.5833	-0.0419
01.09 12:00	24.6252	+0.2751
01.09 11:50	24.3501	+0.1652
01.09 11:40	24.1849	+0.0264
01.09 11:30	24.1585	-0.1653
01.09 11:20	24.3238	+0.1218
01.09 11:10	24.202	-0.0545
01.09 11:03	24.2565	-0.0104
01.09 11:00	24.2669

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.4028

макс: 28.4421

за неделю:

22.7264

Таблица изменений курса dappos : показать

Дата	Курс	+/-
02.09 10:30	22.7264	-0.0777
02.09 09:50	22.778	+0.0305
02.09 08:50	22.6857	-0.0137
02.09 07:50	22.7983	-0.215
02.09 06:50	22.9006	+0.0566
02.09 05:50	22.8133	+0.2571
02.09 04:50	22.448	+0.149
02.09 03:50	22.0818	-0.0344
02.09 02:50	22.418	-0.0167
02.09 01:50	22.387	+0.0457
02.09 00:50	22.3083	-0.075
01.09 23:50	22.4375	+0.0235
01.09 22:50	22.5661	+0.0481
01.09 21:50	22.7558	+0.0243
01.09 20:50	22.5388	-0.1202
01.09 19:50	22.9984	-0.018
01.09 18:50	22.9232	-0.0698
01.09 17:50	23.1118	-0.0745
01.09 16:50	23.2238	-0.1147
01.09 15:50	23.1901	-0.1525
01.09 14:50	23.482	-0.4493
01.09 13:50	24.1337	+0.0926
01.09 12:50	24.6438	+0.2751
01.09 11:50	24.3501	+0.006
01.09 10:50	24.2609	+0.0485
01.09 09:50	24.2908	+0.0566
01.09 08:50	24.238	+0.02
01.09 07:50	24.2542	+0.0407
01.09 06:50	24.4279	+0.1992
01.09 05:50	23.8885	-0.1029
01.09 04:50	22.847	+0.1416
01.09 03:50	23.2808	-0.0882
01.09 02:50	23.5775	+0.2295
01.09 01:50	23.0785	-0.1546
01.09 00:50	22.8908	-0.3416
31.08 23:50	23.4032	+0.1074
31.08 22:50	23.4512	-0.0529
31.08 21:50	23.4583	-0.0759
31.08 20:50	23.6309	-0.1082
31.08 19:50	23.7991	-0.1272
31.08 18:50	24.3532	+0.0182
31.08 17:50	24.9374	-0.0601
31.08 16:50	25.1481	+0.2057
31.08 15:50	25.2163	+0.1595
31.08 14:50	25.0695	-0.0489
31.08 13:50	25.0615	-0.0885
31.08 12:50	24.8318	+0.011
31.08 11:50	25.5949	-0.2259
31.08 10:50	25.9173	+0.2776
31.08 09:50	25.2505	+0.0588
31.08 08:50	25.3836	+0.1716
31.08 07:50	24.9205	-0.1511
31.08 06:50	25.453	+0.1577
31.08 05:50	25.4889	-0.3176
31.08 04:50	25.4776	-0.2483
31.08 03:50	26.239	+0.4749
31.08 02:50	25.7647	-0.2249
31.08 00:50	26.5942	-0.1002
30.08 23:50	26.9789	-0.0092
30.08 22:50	27.0804	+0.1488
30.08 21:50	26.766	-0.0522
30.08 20:50	26.9856	+0.0161
30.08 19:50	27.0214	-0.0618
30.08 18:50	26.8311	-0.38
30.08 17:50	27.2747	-0.1499
30.08 16:50	28.4421	-0.2013
30.08 15:50	27.9482	+0.0894
30.08 14:50	27.3036	-0.0664
30.08 13:50	27.2911	+0.5446
30.08 12:50	25.951	+0.0501
30.08 11:50	26.2681	+0.0982
30.08 10:50	26.7694	+0.0591
30.08 09:50	26.2896	+0.2259
30.08 08:50	25.7137	-0.1309
30.08 07:50	25.445	-0.0376
30.08 06:50	25.6499	+0.2741
30.08 05:50	26.5484	-0.041
30.08 04:50	26.5534	+0.787
30.08 03:50	24.5528	+0.0335
30.08 02:50	24.2762	+0.0828
30.08 01:50	24.3159	-0.0381
30.08 00:50	24.4689	-0.0195
29.08 23:50	24.494	+0.0664
29.08 22:50	24.8162	+0.0696
29.08 21:50	24.8061	-0.0321
29.08 20:50	25.2826	-0.0573
29.08 19:50	24.7603	-0.0188
29.08 18:50	23.7497	-0.0394
29.08 17:50	24.0961	-0.0824
29.08 16:50	23.7312	+0.2009
29.08 15:50	23.4593	-0.0358
29.08 14:50	23.6112	-0.2732
29.08 13:50	23.3476	-0.0597
29.08 12:50	23.6986	+0.0639
29.08 11:50	23.4551	+0.1465
29.08 10:50	23.5033	-0.1152
29.08 09:50	23.6331	+0.197
29.08 08:50	23.9672	+0.2097
29.08 07:50	24.3085	+0.1107
29.08 06:50	24.9818	-0.2293
29.08 05:50	25.2409	-0.0896
29.08 04:50	24.1432	+0.625
29.08 03:50	22.2252	+0.1139
29.08 02:50	22.2937	+0.1532
29.08 01:50	22.1036	-0.0002
29.08 00:50	21.8116	-0.0768
28.08 23:50	21.7244	+0.057
28.08 22:50	21.6537	+0.0187
28.08 21:50	21.7733	+0.0056
28.08 20:50	21.8571	+0.1312
28.08 19:50	21.6412	-0.1268
28.08 18:50	21.936	+0.1899
28.08 17:50	21.6678	+0.0713
28.08 16:50	21.6689	+0.005
28.08 15:50	21.8009	+0.019
28.08 14:50	21.0968	-0.0206
28.08 13:50	21.7479	+0.0457
28.08 12:50	21.772	+0.2096
28.08 11:50	21.6226	-0.0785
28.08 10:50	21.6141	-0.0571
28.08 09:50	21.9151	+0.1792
28.08 08:50	21.5533	-0.0181
28.08 07:50	21.4704	+0.1207
28.08 06:50	21.0197	+0.055
28.08 05:50	20.3688	-0.1014
28.08 04:50	20.3127	+0.0844
28.08 03:50	20.4974	+0.1222
28.08 02:50	20.4281	-0.1186
28.08 01:50	20.7182	+0.0239
28.08 00:50	20.6244	+0.0867
27.08 23:50	20.5091	-0.0083
27.08 22:50	20.4101	+0.0085
27.08 21:50	20.5211	+0.0096
27.08 20:50	20.4437	+0.0111
27.08 19:50	20.4217	-0.018
27.08 18:50	20.3213	-0.0113
27.08 17:50	20.3584	-0.0774
27.08 16:50	20.474	+0.073
27.08 15:50	20.2843	+0.0643
27.08 14:50	20.1369	+0.2068
27.08 13:50	19.9482	-0.0932
27.08 12:50	20.2278	-0.0525
27.08 11:50	20.3493	+0.0434
27.08 10:50	20.4711	+0.2021
27.08 09:50	20.105	+0.0402
27.08 08:50	20.0953	+0.1792
27.08 07:50	19.9889	+0.2262
27.08 06:50	19.8952	+0.0325
27.08 05:50	19.8603	-0.0048
27.08 04:50	19.7653	+0.0536
27.08 03:50	19.4575	+0.0763
27.08 02:50	19.8088	+0.0329
27.08 01:50	19.6846	+0.0315
27.08 00:50	19.6244	-0.0432
26.08 23:50	19.6481	-0.0064
26.08 22:50	19.7252	+0.018
26.08 21:50	19.7378	+0.0321
26.08 20:50	19.5889	-0.0117
26.08 19:50	19.5823	+0.0838
26.08 18:50	19.6931	-0.0521
26.08 17:50	19.4028	-0.1066
26.08 16:50	19.654	+0.0468
26.08 15:50	19.6562	+0.0043
26.08 14:50	19.5807	+0.0581
26.08 13:50	19.6568	+0.1224
26.08 12:50	19.6185	-0.0617
26.08 11:50	19.879

* на графике представлен средесуточный курс dappos в течение последних 30 дней.

мин: 18.7898

макс: 37.709

за месяц:

22.7264

Таблица изменений курса dappos : показать

Дата	Курс	+/-
01.09.2026	23.4267	-1.2745
31.08.2026	24.7012	-1.8666
30.08.2026	26.5678	+2.4957
29.08.2026	24.0721	+2.5288
28.08.2026	21.5433	+1.121
27.08.2026	20.4223	+0.6554
26.08.2026	19.7669	+0.9771
23.08.2026	18.7898	-0.8868
22.08.2026	19.6766	-0.459
21.08.2026	20.1356	+0.123
20.08.2026	20.0126	-2.0272
19.08.2026	22.0398	+2.8225
18.08.2026	19.2173	-0.5661
17.08.2026	19.7834	-1.6729
16.08.2026	21.4563	-1.99
15.08.2026	23.4463	+0.2704
14.08.2026	23.1759	-1.0396
13.08.2026	24.2155	-4.5628
12.08.2026	28.7783	-8.9307
11.08.2026	37.709	+6.9069
10.08.2026	30.8021

* на графике представлен средесуточный курс dappos в течение последних 3 месяцев.

мин: 18.7898

макс: 37.709

за квартал:

22.7264

Таблица изменений курса dappos : показать

Дата	Курс	+/-
01.09.2026	23.4267	-1.2745
31.08.2026	24.7012	-1.8666
30.08.2026	26.5678	+2.4957
29.08.2026	24.0721	+2.5288
28.08.2026	21.5433	+1.121
27.08.2026	20.4223	+0.6554
26.08.2026	19.7669	+0.9771
23.08.2026	18.7898	-0.8868
22.08.2026	19.6766	-0.459
21.08.2026	20.1356	+0.123
20.08.2026	20.0126	-2.0272
19.08.2026	22.0398	+2.8225
18.08.2026	19.2173	-0.5661
17.08.2026	19.7834	-1.6729
16.08.2026	21.4563	-1.99
15.08.2026	23.4463	+0.2704
14.08.2026	23.1759	-1.0396
13.08.2026	24.2155	-4.5628
12.08.2026	28.7783	-8.9307
11.08.2026	37.709	+6.9069
10.08.2026	30.8021

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот