Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

Курс доллара к Ark

Обновлено: 18.06.2024 01:00:01

=
Калькулятор USD - ARK / Обратный расчет: курс Ark к доллару
0
10010

Графики

Динамика изменения курса доллара относительно ark, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1871
    макс: 1.4075
    за сутки:
    1.3582  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.06 01:001.3582+0.0007
    18.06 00:501.3575+0.0051
    18.06 00:401.3524+0.0005
    18.06 00:301.3519-0.0058
    18.06 00:201.3577+0.0019
    18.06 00:101.3558+0.0038
    18.06 00:031.352-0.0012
    18.06 00:001.3532+0.0056
    17.06 23:501.3476+0.0011
    17.06 23:401.3465-0.0005
    17.06 23:301.347-0.0071
    17.06 23:201.3541+0.0033
    17.06 23:101.3508+0.0027
    17.06 23:001.3481-0.0117
    17.06 22:501.3598+0.0017
    17.06 22:401.3581+0.0087
    17.06 22:301.3494-0.0045
    17.06 22:201.3539-0.0018
    17.06 22:101.3557+0.0057
    17.06 22:031.35+0.0001
    17.06 22:001.3499-0.0069
    17.06 21:501.3568-
    17.06 21:401.3568-0.0102
    17.06 21:301.367-0.0014
    17.06 21:201.3684-0.0044
    17.06 21:101.3728-0.0088
    17.06 21:001.3816+0.0063
    17.06 20:501.3753-0.0018
    17.06 20:401.3771-0.0085
    17.06 20:301.3856+0.0101
    17.06 20:201.3755-0.0057
    17.06 20:101.3812-0.0043
    17.06 20:031.3855+0.0015
    17.06 20:001.384+0.0077
    17.06 19:501.3763-0.0091
    17.06 19:401.3854-0.0221
    17.06 19:301.4075+0.0126
    17.06 19:201.3949+0.005
    17.06 19:101.3899-0.0058
    17.06 19:001.3957+0.008
    17.06 18:501.3877-0.0027
    17.06 18:401.3904-0.0034
    17.06 18:301.3938+0.0042
    17.06 18:201.3896+0.0061
    17.06 18:101.3835+0.0004
    17.06 18:031.3831+0.0016
    17.06 18:001.3815+0.0014
    17.06 17:501.3801-0.0002
    17.06 17:401.3803-0.0001
    17.06 17:301.3804+0.0005
    17.06 17:201.3799-0.0009
    17.06 17:101.3808-0.009
    17.06 17:001.3898+0.006
    17.06 16:501.3838+0.0019
    17.06 16:401.3819+0.0041
    17.06 16:301.3778+0.0074
    17.06 16:201.3704-0.0085
    17.06 16:101.3789+0.0011
    17.06 16:031.3778+0.0022
    17.06 16:001.3756+0.0092
    17.06 15:501.3664-0.006
    17.06 15:401.3724+0.0008
    17.06 15:301.3716-0.0008
    17.06 15:201.3724+0.0027
    17.06 15:101.3697+0.0019
    17.06 15:001.3678-0.002
    17.06 14:501.3698-0.002
    17.06 14:401.3718+0.0066
    17.06 14:301.3652+0.0021
    17.06 14:201.3631+0.0027
    17.06 14:101.3604-0.0024
    17.06 14:031.3628-0.0001
    17.06 14:001.3629-0.0017
    17.06 13:501.3646-0.0016
    17.06 13:401.3662-0.0145
    17.06 13:301.3807+0.0032
    17.06 13:201.3775-0.0035
    17.06 13:101.381+0.0099
    17.06 13:001.3711+0.0094
    17.06 12:501.3617+0.0038
    17.06 12:401.3579+0.0041
    17.06 12:301.3538+0.0015
    17.06 12:201.3523+0.0087
    17.06 12:101.3436-0.0002
    17.06 12:031.3438+0.0001
    17.06 12:001.3437+0.0022
    17.06 11:501.3415-0.008
    17.06 11:401.3495+0.0118
    17.06 11:301.3377-0.002
    17.06 11:201.3397+0.0005
    17.06 11:101.3392+0.008
    17.06 11:001.3312-0.0052
    17.06 10:501.3364+0.0046
    17.06 10:401.3318-0.007
    17.06 10:301.3388-0.0101
    17.06 10:201.3489+0.0084
    17.06 10:101.3405-0.0085
    17.06 10:031.349-0.0011
    17.06 10:001.3501+0.0069
    17.06 09:501.3432+0.0011
    17.06 09:401.3421-0.0054
    17.06 09:301.3475-0.003
    17.06 09:201.3505+0.0018
    17.06 09:101.3487+0.0234
    17.06 09:001.3253+0.0017
    17.06 08:501.3236+0.0038
    17.06 08:401.3198+0.006
    17.06 08:301.3138+0.0143
    17.06 08:201.2995+0.0059
    17.06 08:101.2936+0.0096
    17.06 08:031.284+0.0062
    17.06 08:001.2778+0.0082
    17.06 07:501.2696+0.0062
    17.06 07:401.2634+0.0209
    17.06 07:301.2425-0.0033
    17.06 07:201.2458+0.0452
    17.06 07:101.2006-0.0132
    17.06 07:001.2138-0.0042
    17.06 06:501.218-0.0092
    17.06 06:401.2272-0.0129
    17.06 06:301.2401-0.0158
    17.06 06:201.2559+0.0069
    17.06 06:101.249-0.0054
    17.06 06:031.2544+0.0015
    17.06 06:001.2529+0.0019
    17.06 05:501.251-0.0034
    17.06 05:401.2544+0.0042
    17.06 05:301.2502+0.0125
    17.06 05:201.2377+0.0021
    17.06 05:101.2356+0.0102
    17.06 05:001.2254-0.0025
    17.06 04:501.2279+0.0076
    17.06 04:401.2203+0.0014
    17.06 04:301.2189+0.0124
    17.06 04:201.2065+0.0003
    17.06 04:101.2062+0.0043
    17.06 04:031.2019+0.0015
    17.06 04:001.2004-0.0002
    17.06 03:501.2006-0.0017
    17.06 03:401.2023+0.0001
    17.06 03:301.2022-0.0024
    17.06 03:201.2046+0.0079
    17.06 03:101.1967+0.0066
    17.06 03:001.1901-0.0017
    17.06 02:501.1918+0.0017
    17.06 02:401.1901+0.0007
    17.06 02:301.1894+0.0003
    17.06 02:201.1891+0.002
    17.06 02:101.1871-0.0009
    17.06 02:031.188-0.0007
    17.06 02:001.1887
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1113
    макс: 1.4075
    за неделю:
    1.3582  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.06 01:001.3582+0.0007
    18.06 00:501.3575+0.0056
    17.06 23:501.3476-0.0117
    17.06 22:501.3598-0.0069
    17.06 21:501.3568+0.0063
    17.06 20:501.3753+0.0077
    17.06 19:501.3763+0.008
    17.06 18:501.3877+0.0014
    17.06 17:501.3801+0.006
    17.06 16:501.3838+0.0092
    17.06 15:501.3664-0.002
    17.06 14:501.3698-0.0017
    17.06 13:501.3646+0.0094
    17.06 12:501.3617+0.0022
    17.06 11:501.3415-0.0052
    17.06 10:501.3364+0.0069
    17.06 09:501.3432+0.0017
    17.06 08:501.3236+0.0082
    17.06 07:501.2696-0.0042
    17.06 06:501.218+0.0019
    17.06 05:501.251-0.0025
    17.06 04:501.2279-0.0002
    17.06 03:501.2006-0.0017
    17.06 02:501.1918-0.002
    17.06 01:501.1907-
    17.06 00:501.1937+0.0025
    16.06 23:501.1876-0.0035
    16.06 22:501.1931-0.0018
    16.06 21:501.2085-0.0045
    16.06 20:501.2347+0.0013
    16.06 19:501.2267+0.0012
    16.06 18:501.2194+0.0017
    16.06 17:501.2081-0.0016
    16.06 16:501.1868-0.016
    16.06 15:501.2259-0.0029
    16.06 14:501.2641-0.0041
    16.06 13:501.2617-0.0013
    16.06 12:501.2598+0.0003
    16.06 11:501.2623+0.0001
    16.06 10:501.2579-0.0049
    16.06 09:501.2607-0.0022
    16.06 08:501.263+0.0019
    16.06 07:501.2611-0.0015
    16.06 06:501.263-0.0027
    16.06 05:501.2682-0.0001
    16.06 04:501.254+0.0032
    16.06 03:501.2363-0.0003
    16.06 02:501.2228-0.0017
    16.06 01:501.2215-0.0001
    16.06 00:501.2227+0.0025
    15.06 23:501.2148+0.0009
    15.06 22:501.2115-0.0014
    15.06 21:501.2137+0.0022
    15.06 20:501.2075+0.0001
    15.06 19:501.2066-0.0027
    15.06 18:501.2019+0.0004
    15.06 17:501.1958-0.004
    15.06 16:501.199-0.0062
    15.06 15:501.1979-0.0001
    15.06 14:501.211+0.0007
    15.06 13:501.205+0.0021
    15.06 12:501.2017-0.0005
    15.06 11:501.2005+0.0034
    15.06 10:501.1895+0.0011
    15.06 09:501.185+0.0008
    15.06 08:501.1911-0.0012
    15.06 07:501.2108-0.0027
    15.06 06:501.204+0.0058
    15.06 05:501.1902+0.0039
    15.06 04:501.2121-0.0023
    15.06 03:501.1796+0.0034
    15.06 02:501.2013-0.0049
    15.06 01:501.2119-0.0089
    15.06 00:501.2162-0.0063
    14.06 23:501.2638-0.0028
    14.06 22:501.2854+0.002
    14.06 21:501.2751+0.0036
    14.06 20:501.2686+0.005
    14.06 19:501.2603+0.0001
    14.06 18:501.2643+0.0013
    14.06 17:501.2594+0.0001
    14.06 16:501.2475-0.0004
    14.06 15:501.2416+0.001
    14.06 14:501.2426+0.0045
    14.06 13:501.2267-0.012
    14.06 12:501.2372-0.0012
    14.06 11:501.2348-0.0013
    14.06 10:501.2441-0.0004
    14.06 09:501.2399+0.0025
    14.06 08:501.2226-0.0008
    14.06 07:501.2338-0.0007
    14.06 06:501.2449-0.0013
    14.06 05:501.253-0.0051
    14.06 04:501.264+0.001
    14.06 03:501.2601-0.0014
    14.06 02:501.2641+0.0016
    14.06 01:501.253-0.0025
    14.06 00:501.2551-0.0001
    13.06 23:501.2492+0.0006
    13.06 22:501.24-0.0037
    13.06 21:501.2406+0.0013
    13.06 20:501.2304+0.0001
    13.06 19:501.2305+0.0033
    13.06 18:501.2272+0.0032
    13.06 17:501.197+0.0027
    13.06 16:501.1948+0.0241
    13.06 15:501.187+0.0043
    13.06 14:501.1785-0.0015
    13.06 13:501.1753+0.004
    13.06 12:501.1544+0.0013
    13.06 11:501.1808+0.0009
    13.06 10:501.172+0.0087
    13.06 09:501.1752+0.0012
    13.06 08:501.1847+0.0033
    13.06 07:501.1772-0.0061
    13.06 06:501.1936+0.0074
    13.06 05:501.1726+0.0075
    13.06 04:501.1493-0.0171
    13.06 03:501.1512+0.0014
    13.06 02:501.1343-0.0047
    13.06 01:501.1376+0.0081
    13.06 00:501.1468+0.0012
    12.06 23:501.1509+0.0101
    12.06 22:501.1575+0.0071
    12.06 21:501.127+0.0098
    12.06 20:501.1113+0.0028
    12.06 19:501.1163-0.0028
    12.06 18:501.1448-0.0049
    12.06 17:501.1852-0.0056
    12.06 16:501.2213-0.0019
    12.06 15:501.2315+0.0013
    12.06 14:501.2543+0.0022
    12.06 13:501.2516-0.0041
    12.06 12:501.2613-0.0042
    12.06 11:501.2533-0.0039
    12.06 10:501.2626+0.0034
    12.06 09:501.2621-0.0026
    12.06 08:501.2799-0.0028
    12.06 07:501.2801+0.01
    12.06 06:501.2942-0.0028
    12.06 05:501.3001+0.0013
    12.06 04:501.3155+0.001
    12.06 03:501.2992-0.001
    12.06 02:501.2874+0.0019
    12.06 01:501.2819+0.0027
    12.06 00:501.268-0.0012
    11.06 23:501.2638+0.0098
    11.06 22:501.2783-
    11.06 21:501.2818+0.0044
    11.06 20:501.2852+0.0081
    11.06 19:501.2691-0.0106
    11.06 18:501.2823+0.002
    11.06 17:501.2595+0.0056
    11.06 16:501.26+0.0096
    11.06 15:501.2384-0.0183
    11.06 14:501.2519-0.001
    11.06 13:501.2663+0.0018
    11.06 12:501.2767+0.0032
    11.06 11:501.2729-0.0003
    11.06 10:501.2789+0.0051
    11.06 09:501.263-0.0094
    11.06 08:501.2686+0.005
    11.06 07:501.2498-0.0018
    11.06 06:501.2561+0.0003
    11.06 05:501.2546+0.0142
    11.06 04:501.2413+0.0006
    11.06 03:501.2388-0.0086
    11.06 02:501.2301+0.001
    11.06 01:501.211
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.1113
    макс: 1.4075
    за месяц:
    1.3582  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.06.20241.2304+0.0251
    15.06.20241.2053-0.038
    14.06.20241.2433+0.0386
    13.06.20241.2047-0.0032
    12.06.20241.2079-0.0597
    11.06.20241.2676+0.0769
    10.06.20241.1907+0.0099
    09.06.20241.1808-0.0702
    08.06.20241.251+0.0352
    07.06.20241.2158-0.0339
    06.06.20241.2497-0.0209
    05.06.20241.2706-0.0233
    04.06.20241.2939+0.0391
    03.06.20241.2548+0.0197
    02.06.20241.2351+0.0143
    01.06.20241.2208-0.0195
    31.05.20241.2403+0.0343
    30.05.20241.206+0.0174
    29.05.20241.1886-0.0096
    28.05.20241.1982+0.0002
    27.05.20241.198-0.0158
    26.05.20241.2138+0.0073
    25.05.20241.2065-0.0015
    24.05.20241.208-
    23.05.20241.208+0.0147
    22.05.20241.1933+0.0188
    21.05.20241.1745-0.0289
    20.05.20241.2034-0.0269
    19.05.20241.2303+0.0338
    18.05.20241.1965+0.0063
    17.05.20241.1902
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.06.20241.2304+0.0251
    15.06.20241.2053-0.038
    14.06.20241.2433+0.0386
    13.06.20241.2047-0.0032
    12.06.20241.2079-0.0597
    11.06.20241.2676+0.0769
    10.06.20241.1907+0.0099
    09.06.20241.1808-0.0702
    08.06.20241.251+0.0352
    07.06.20241.2158-0.0339
    06.06.20241.2497-0.0209
    05.06.20241.2706-0.0233
    04.06.20241.2939+0.0391
    03.06.20241.2548+0.0197
    02.06.20241.2351+0.0143
    01.06.20241.2208-0.0195
    31.05.20241.2403+0.0343
    30.05.20241.206+0.0174
    29.05.20241.1886-0.0096
    28.05.20241.1982+0.0002
    27.05.20241.198-0.0158
    26.05.20241.2138+0.0073
    25.05.20241.2065-0.0015
    24.05.20241.208-
    23.05.20241.208+0.0147
    22.05.20241.1933+0.0188
    21.05.20241.1745-0.0289
    20.05.20241.2034-0.0269
    19.05.20241.2303+0.0338
    18.05.20241.1965+0.0063
    17.05.20241.1902+0.0147
    16.05.20241.1755-0.0392
    15.05.20241.2147+0.0394
    14.05.20241.1753-0.082
    13.05.20241.2573+0.0415
    12.05.20241.2158+0.1025
    11.05.20241.1133-0.0791
    10.05.20241.1924-0.0418
    09.05.20241.2342-0.0268
    08.05.20241.261+0.0161
    07.05.20241.2449+0.0261
    06.05.20241.2188-0.0138
    05.05.20241.2326-0.0155
    04.05.20241.2481-0.038
    03.05.20241.2861-0.0562
    02.05.20241.3423-0.0429
    01.05.20241.3852+0.0415
    30.04.20241.3437+0.0508
    29.04.20241.2929+0.0489
    28.04.20241.244+0.0103
    27.04.20241.2337+0.0265
    26.04.20241.2072+0.0228
    25.04.20241.1844+0.0412
    24.04.20241.1432+0.0186
    23.04.20241.1246-0.0243
    22.04.20241.1489-0.1005
    21.04.20241.2494-0.0385
    20.04.20241.2879-0.0564
    19.04.20241.3443-0.0729
    18.04.20241.4172-0.0027
    17.04.20241.4199+0.0191
    16.04.20241.4008+0.0756
    15.04.20241.3252-0.0308
    14.04.20241.356+0.092
    13.04.20241.264+0.1761
    12.04.20241.0879+0.0388
    11.04.20241.0491+0.0032
    10.04.20241.0459+0.0395
    09.04.20241.0064-0.0041
    08.04.20241.0105-0.0253
    07.04.20241.0358+0.0138
    06.04.20241.022-0.0323
    05.04.20241.0543+0.0113
    04.04.20241.043+0.0159
    03.04.20241.0271+0.0119
    02.04.20241.0152+0.07754
    01.04.20240.93766+0.04923
    31.03.20240.88843-0.01717
    30.03.20240.9056-0.00096
    29.03.20240.90656+0.01437
    28.03.20240.89219+0.0293
    27.03.20240.86289+0.00093
    26.03.20240.86196-0.02658
    25.03.20240.88854-0.0514
    24.03.20240.93994-0.00708
    23.03.20240.94702+0.00931
    22.03.20240.93771+0.02139
    21.03.20240.91632-0.11068
    20.03.20241.027+0.003
    19.03.20241.024+1.024
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот