Курсы криптовалют к Ark

1 2 3 4 5 »

#MetaHash 0.01582
0x 1.0514
1inch 2.9597
Aave 289.01
ABBC Coin 0.16088
AdEx 0.60101
Aelf 0.21564
Aidos Kuneen 1.7532
Aion 0.13311
Akropolis 0.02865
Algorand 0.8492
Alpha Finance Lab 1.4288
Amp 0.01695
Ampleforth 0.70833
Ankr 0.02681

Курс доллара к Ark

Обновлено: 05.03.2021 21:30:02


	=
Калькулятор USD - ARK / Обратный расчет: курс Ark к доллару

Оценить!

Графики

Динамика изменения курса доллара относительно ark, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76076

макс: 0.8174

за сутки:

0.78827

Таблица изменений курса доллара : показать

Дата	Курс	+/-
05.03 21:30	0.78827	+0.00048
05.03 21:20	0.78779	-0.00224
05.03 21:10	0.79003	+0.00148
05.03 20:50	0.78855	-0.00786
05.03 20:40	0.79641	+0.00393
05.03 20:30	0.79248	-0.00226
05.03 20:20	0.79474	+0.00072
05.03 20:10	0.79402	-0.00144
05.03 20:00	0.79546	-0.00236
05.03 19:50	0.79782	-0.00175
05.03 19:40	0.79957	+0.00113
05.03 19:30	0.79844	+0.00704
05.03 19:20	0.7914	-0.00026
05.03 19:10	0.79166	+0.00513
05.03 19:00	0.78653	-0.00273
05.03 18:50	0.78926	+0.00102
05.03 18:40	0.78824	+0.00213
05.03 18:30	0.78611	+0.00019
05.03 18:20	0.78592	+0.00229
05.03 18:10	0.78363	+0.00012
05.03 17:50	0.78351	+0.00514
05.03 17:40	0.77837	+0.00012
05.03 17:30	0.77825	-0.00178
05.03 17:20	0.78003	-0.00123
05.03 17:10	0.78126	-0.00376
05.03 17:00	0.78502	+0.00076
05.03 16:50	0.78426	-0.00651
05.03 16:40	0.79077	+0.0084
05.03 16:30	0.78237	-0.00334
05.03 16:20	0.78571	+0.0012
05.03 16:10	0.78451	-0.00376
05.03 15:50	0.78827	-0.00485
05.03 15:40	0.79312	-0.00257
05.03 15:30	0.79569	+0.00095
05.03 15:20	0.79474	+0.0053
05.03 15:10	0.78944	-0.00627
05.03 14:50	0.79571	+0.00193
05.03 14:40	0.79378	-0.00252
05.03 14:30	0.7963	-0.00082
05.03 14:20	0.79712	-
05.03 14:10	0.79712	-0.00407
05.03 14:00	0.80119	-0.00242
05.03 13:50	0.80361	+0.00369
05.03 13:40	0.79992	+0.00103
05.03 13:30	0.79889	+0.00602
05.03 13:20	0.79287	-0.00478
05.03 13:10	0.79765	-0.00328
05.03 13:00	0.80093	+0.00264
05.03 12:50	0.79829	-0.01911
05.03 12:40	0.8174	+0.01683
05.03 12:30	0.80057	-0.00333
05.03 12:20	0.8039	+0.00558
05.03 12:10	0.79832	-0.00313
05.03 12:00	0.80145	-0.00549
05.03 11:50	0.80694	+0.00483
05.03 11:40	0.80211	+0.0022
05.03 11:30	0.79991	+0.00889
05.03 11:20	0.79102	+0.00199
05.03 11:10	0.78903	-0.00069
05.03 10:50	0.78972	-0.00242
05.03 10:40	0.79214	-0.00098
05.03 10:30	0.79312	+0.00215
05.03 10:20	0.79097	-0.00088
05.03 10:10	0.79185	-0.00327
05.03 09:50	0.79512	-0.00706
05.03 09:40	0.80218	-0.00285
05.03 09:30	0.80503	+0.0011
05.03 09:20	0.80393	+0.00721
05.03 09:10	0.79672	+0.00765
05.03 09:00	0.78907	-0.00486
05.03 08:50	0.79393	-0.0005
05.03 08:40	0.79443	-0.00399
05.03 08:30	0.79842	-0.00012
05.03 08:20	0.79854	+1.0E-5
05.03 08:10	0.79853	+0.00288
05.03 08:00	0.79565	+0.00693
05.03 07:50	0.78872	-0.00141
05.03 07:40	0.79013	+0.00646
05.03 07:30	0.78367	-0.00453
05.03 07:20	0.7882	+0.00056
05.03 07:10	0.78764	+0.00159
05.03 06:50	0.78605	-0.00187
05.03 06:40	0.78792	-0.0038
05.03 06:30	0.79172	-0.0003
05.03 06:20	0.79202	-0.00061
05.03 06:10	0.79263	-7.0E-5
05.03 06:00	0.7927	-0.00408
05.03 05:50	0.79678	+0.00131
05.03 05:40	0.79547	-0.0035
05.03 05:30	0.79897	-0.00086
05.03 05:20	0.79983	-0.00343
05.03 05:10	0.80326	+0.00517
05.03 05:00	0.79809	-0.00297
05.03 04:50	0.80106	-0.0032
05.03 04:40	0.80426	+0.00607
05.03 04:30	0.79819	+0.00213
05.03 04:20	0.79606	+0.00461
05.03 04:10	0.79145	+0.00797
05.03 03:50	0.78348	+0.00617
05.03 03:40	0.77731	-0.00642
05.03 03:30	0.78373	+0.00983
05.03 03:20	0.7739	+0.01027
05.03 03:10	0.76363	+0.00155
05.03 02:50	0.76208	-0.00215
05.03 02:40	0.76423	+0.0006
05.03 02:30	0.76363	-0.01621
05.03 02:20	0.77984	+0.01374
05.03 02:10	0.7661	+0.00396
05.03 01:50	0.76214	-0.00029
05.03 01:40	0.76243	-0.00063
05.03 01:30	0.76306	+0.0023
05.03 01:20	0.76076	-0.00656
05.03 01:10	0.76732	-0.00183
05.03 01:00	0.76915	-0.0014
05.03 00:50	0.77055	+0.0048
05.03 00:40	0.76575	-0.00366
05.03 00:30	0.76941	-0.00298
05.03 00:20	0.77239	-0.00272
05.03 00:10	0.77511	-0.0177
05.03 00:00	0.79281	+0.02202
04.03 23:50	0.77079	-0.003
04.03 23:40	0.77379	-0.00076
04.03 23:30	0.77455	+0.0044
04.03 23:20	0.77015	-0.00482
04.03 23:10	0.77497	-0.0001
04.03 23:00	0.77507	-0.00235
04.03 22:50	0.77742	-0.0025
04.03 22:40	0.77992	+0.00341
04.03 22:30	0.77651	-0.00071
04.03 22:20	0.77722	+0.00112
04.03 22:10	0.7761	-0.02583
04.03 22:00	0.80193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66901

макс: 0.88171

за неделю:

0.78827

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.00144
05.03 20:00	0.79546	+0.00513
05.03 19:00	0.78653	-0.00376
05.03 17:00	0.78502	-0.00407
05.03 14:00	0.80119	-0.00328
05.03 13:00	0.80093	-0.00313
05.03 12:00	0.80145	+0.00765
05.03 09:00	0.78907	+0.00288
05.03 08:00	0.79565	-7.0E-5
05.03 06:00	0.7927	+0.00517
05.03 05:00	0.79809	-0.00183
05.03 01:00	0.76915	-0.0177
05.03 00:00	0.79281	-0.0001
04.03 23:00	0.77507	-0.02583
04.03 22:00	0.80193	+0.00434
04.03 21:00	0.76561	+0.00077
04.03 20:00	0.75088	-0.00335
04.03 19:00	0.75851	+0.00861
04.03 16:00	0.75071	-0.00265
04.03 15:00	0.75946	-0.00151
04.03 14:00	0.75557	-0.00222
04.03 13:00	0.75945	-0.00258
04.03 11:00	0.73733	-0.00195
04.03 10:00	0.75165	+0.00077
04.03 09:00	0.7516	-0.00228
04.03 08:00	0.76725	-0.00484
04.03 07:00	0.75972	-0.00199
04.03 06:00	0.73662	-0.00143
04.03 05:00	0.72879	-0.00255
04.03 04:00	0.73398	+0.00098
04.03 03:00	0.72102	+0.00221
04.03 02:00	0.73369	-0.00262
04.03 01:00	0.74375	-0.00284
04.03 00:00	0.75946	-0.00332
03.03 23:00	0.75982	+0.00121
03.03 22:00	0.7571	+0.00034
03.03 21:00	0.75092	-0.0033
03.03 19:00	0.75889	+0.00261
03.03 18:00	0.76165	+0.00407
03.03 17:00	0.7561	+0.00209
03.03 16:00	0.74215	-0.00245
03.03 15:00	0.75185	-0.00254
03.03 14:00	0.75343	-0.00347
03.03 13:00	0.75664	+0.0029
03.03 12:00	0.75307	-0.00165
03.03 11:00	0.75789	+0.00053
03.03 10:00	0.75261	-0.00068
03.03 09:00	0.75747	+0.00147
03.03 08:00	0.75219	+0.0011
03.03 06:00	0.7646	+0.00043
03.03 05:00	0.7645	+0.00126
03.03 04:00	0.76309	-0.00205
03.03 02:00	0.76456	+5.0E-5
03.03 01:00	0.78025	-0.01886
03.03 00:00	0.80418	+0.01201
02.03 22:00	0.77824	-0.00358
02.03 21:00	0.77774	+0.00275
02.03 20:00	0.78261	-0.00148
02.03 19:00	0.76619	+0.0006
02.03 18:00	0.75277	-0.00356
02.03 16:00	0.74662	+0.00843
02.03 14:00	0.75646	+0.00192
02.03 11:00	0.76963	+0.00178
02.03 10:00	0.77257	+0.00619
02.03 09:00	0.76724	+0.00019
02.03 06:00	0.76613	+0.01031
02.03 03:00	0.73211	+0.00247
02.03 02:00	0.73896	-0.00164
02.03 01:00	0.74756	-0.00469
02.03 00:00	0.76326	+0.00064
01.03 23:00	0.76359	+0.00232
01.03 22:00	0.76075	+0.00192
01.03 21:00	0.75553	-0.00056
01.03 19:00	0.74886	-0.00166
01.03 16:00	0.74609	-0.00346
01.03 14:00	0.74485	+0.00041
01.03 13:00	0.7459	-0.0029
01.03 10:00	0.77113	+0.00272
01.03 09:00	0.75892	+0.00357
01.03 08:00	0.75725	-0.00213
01.03 07:00	0.74554	-0.00547
01.03 05:00	0.72142	+0.0248
01.03 04:00	0.71058	-0.02253
01.03 02:00	0.78368	+0.00973
01.03 01:00	0.77117	-0.0128
01.03 00:00	0.78693	-0.00545
28.02 23:00	0.79593	+0.0015
28.02 22:00	0.80152	+0.00952
28.02 21:00	0.82515	+0.01524
28.02 20:00	0.79485	-0.00914
28.02 19:00	0.77639	+0.0033
28.02 18:00	0.73941	+0.01769
28.02 16:00	0.69384	-0.00789
28.02 15:00	0.68364	+0.00142
28.02 14:00	0.69407	-0.00804
28.02 13:00	0.69318	+0.00563
28.02 12:00	0.67907	+0.01134
28.02 11:00	0.6872	+0.00939
28.02 10:00	0.67577	+0.01548
28.02 09:00	0.66901	-0.00201
28.02 08:00	0.67977	+0.00532
28.02 07:00	0.69615	+0.01275
28.02 06:00	0.68507	-0.00474
28.02 05:00	0.69844	+0.00717
28.02 04:00	0.7109	-0.00854
28.02 03:00	0.74062	+0.01062
28.02 02:00	0.74005	-0.0028
28.02 01:00	0.72894	+0.00501
28.02 00:00	0.74113	+0.01139
27.02 23:00	0.73611	+0.0048
27.02 22:00	0.73194	+0.00449
27.02 21:00	0.72186	+0.0048
27.02 20:00	0.72169	+0.00895
27.02 19:00	0.70129	-0.00969
27.02 18:00	0.69839	+0.00082
27.02 17:00	0.72663	+0.05364
27.02 16:00	0.6864	-0.00874
27.02 15:00	0.73782	+0.0036
27.02 14:00	0.74668	+0.00779
27.02 12:00	0.79262	+0.0034
27.02 11:00	0.80939	+0.0172
27.02 10:00	0.79287	-0.01706
27.02 09:00	0.80518	+0.00291
27.02 08:00	0.80189	+0.00249
27.02 07:00	0.80492	-0.00364
27.02 06:00	0.82838	-0.0023
27.02 05:00	0.8031	-0.00098
27.02 04:00	0.83127	+0.00666
27.02 03:00	0.84604	-0.00908
27.02 02:00	0.87848	+0.00745
27.02 01:00	0.88171	+0.01136
27.02 00:00	0.86566	+0.00173
26.02 23:00	0.86364	+0.00652
26.02 22:00	0.84667

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.66901

макс: 2.2774

за месяц:

0.78827

Таблица изменений курса доллара : показать

Дата	Курс	+/-
04.03.2021	0.75494	+0.00068
03.03.2021	0.75426	-0.01209
02.03.2021	0.76635	+0.01747
01.03.2021	0.74888	+0.02169
28.02.2021	0.72719	-0.0317
27.02.2021	0.75889	-0.10537
26.02.2021	0.86426	+0.02528
25.02.2021	0.83898	-0.07462
24.02.2021	0.9136	+0.00219
23.02.2021	0.91141	+0.2275
22.02.2021	0.68391	-0.05281
21.02.2021	0.73672	-0.16464
20.02.2021	0.90136	-0.01881
19.02.2021	0.92017	-0.06314
18.02.2021	0.98331	-0.25009
17.02.2021	1.2334	-0.0618
16.02.2021	1.2952	-0.0023
15.02.2021	1.2975	+0.08
14.02.2021	1.2175	-0.1004
13.02.2021	1.3179	-0.0504
12.02.2021	1.3683	-0.1294
11.02.2021	1.4977	-0.1488
10.02.2021	1.6465	-0.0805
09.02.2021	1.727	-0.0368
08.02.2021	1.7638	-0.0315
07.02.2021	1.7953	+0.0714
06.02.2021	1.7239	+0.0245
05.02.2021	1.6994	-0.2322
04.02.2021	1.9316	-0.1631
03.02.2021	2.0947	-0.1827
02.02.2021	2.2774

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
04.03.2021	0.75494	+0.00068
03.03.2021	0.75426	-0.01209
02.03.2021	0.76635	+0.01747
01.03.2021	0.74888	+0.02169
28.02.2021	0.72719	-0.0317
27.02.2021	0.75889	-0.10537
26.02.2021	0.86426	+0.02528
25.02.2021	0.83898	-0.07462
24.02.2021	0.9136	+0.00219
23.02.2021	0.91141	+0.2275
22.02.2021	0.68391	-0.05281
21.02.2021	0.73672	-0.16464
20.02.2021	0.90136	-0.01881
19.02.2021	0.92017	-0.06314
18.02.2021	0.98331	-0.25009
17.02.2021	1.2334	-0.0618
16.02.2021	1.2952	-0.0023
15.02.2021	1.2975	+0.08
14.02.2021	1.2175	-0.1004
13.02.2021	1.3179	-0.0504
12.02.2021	1.3683	-0.1294
11.02.2021	1.4977	-0.1488
10.02.2021	1.6465	-0.0805
09.02.2021	1.727	-0.0368
08.02.2021	1.7638	-0.0315
07.02.2021	1.7953	+0.0714
06.02.2021	1.7239	+0.0245
05.02.2021	1.6994	-0.2322
04.02.2021	1.9316	-0.1631
03.02.2021	2.0947	-0.1827
02.02.2021	2.2774	-0.127
01.02.2021	2.4044	-0.0602
31.01.2021	2.4646	+0.0143
30.01.2021	2.4503	+0.0258
29.01.2021	2.4245	-0.0641
28.01.2021	2.4886	-0.0544
27.01.2021	2.543	+0.1101
26.01.2021	2.4329	+0.1245
25.01.2021	2.3084	-0.0567
24.01.2021	2.3651	-0.0727
23.01.2021	2.4378	-0.1236
22.01.2021	2.5614	+0.2029
21.01.2021	2.3585	+0.1122
20.01.2021	2.2463	-0.087
19.01.2021	2.3333	-0.0818
18.01.2021	2.4151	-0.0522
17.01.2021	2.4673	+0.0396
16.01.2021	2.4277	-0.1587
15.01.2021	2.5864	+0.047
14.01.2021	2.5394	-0.1569
13.01.2021	2.6963	-0.0201
12.01.2021	2.7164	+0.0052
11.01.2021	2.7112	+0.3601
10.01.2021	2.3511	-0.0796
09.01.2021	2.4307	-0.0975
08.01.2021	2.5282	+0.1036
07.01.2021	2.4246	-0.2185
06.01.2021	2.6431	-0.1199
05.01.2021	2.763	-0.0098
04.01.2021	2.7728	+0.0607
03.01.2021	2.7121	+0.0694
02.01.2021	2.6427	+0.0122
01.01.2021	2.6305	-0.0951
31.12.2020	2.7256	+0.0302
30.12.2020	2.6954	-0.0213
29.12.2020	2.7167	+0.1306
28.12.2020	2.5861	-0.0727
27.12.2020	2.6588	-0.0757
26.12.2020	2.7345	+0.0054
25.12.2020	2.7291	-0.1796
24.12.2020	2.9087	+0.201
23.12.2020	2.7077	+0.1526
22.12.2020	2.5551	+0.0265
21.12.2020	2.5286	+0.1471
20.12.2020	2.3815	+0.0755
19.12.2020	2.306	-0.2637
18.12.2020	2.5697	-0.0323
17.12.2020	2.602	-0.0524
16.12.2020	2.6544	-0.0211
15.12.2020	2.6755	-0.015
14.12.2020	2.6905	+0.0247
13.12.2020	2.6658	-0.0334
12.12.2020	2.6992	-0.0363
11.12.2020	2.7355	+0.0434
10.12.2020	2.6921	+0.0571
09.12.2020	2.635	+0.1749
08.12.2020	2.4601	+0.0209
07.12.2020	2.4392	+0.0237
06.12.2020	2.4155	-0.0311
05.12.2020	2.4466	+2.4466
04.12.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот