Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс доллара к Ark

Обновлено: 25.11.2020 10:10:01

=
Калькулятор USD - ARK / Обратный расчет: курс Ark к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно ark, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2584
    макс: 2.6069
    за сутки:
    2.3662

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.11 10:102.3662-0.0148
    25.11 10:002.381+0.0209
    25.11 09:502.3601+0.0133
    25.11 09:402.3468-0.0158
    25.11 09:302.3626+0.0068
    25.11 09:202.3558+0.0103
    25.11 09:102.3455+0.0121
    25.11 09:002.3334-0.03
    25.11 08:502.3634-0.0021
    25.11 08:402.3655-0.0183
    25.11 08:302.3838+0.0046
    25.11 08:202.3792+0.026
    25.11 08:102.3532+0.0259
    25.11 08:002.3273+0.0262
    25.11 07:502.3011-0.0358
    25.11 07:402.3369+0.026
    25.11 07:302.3109+0.0201
    25.11 07:202.2908-0.0387
    25.11 07:102.3295+0.0103
    25.11 07:002.3192+0.0608
    25.11 06:502.2584-0.1245
    25.11 06:402.3829-0.0445
    25.11 06:302.4274+0.0039
    25.11 06:202.4235-0.0112
    25.11 06:102.4347-0.0036
    25.11 06:002.4383-0.0091
    25.11 05:502.4474-0.0007
    25.11 05:402.4481+0.0342
    25.11 05:302.4139+0.0082
    25.11 05:202.4057-0.0014
    25.11 05:102.4071+0.0047
    25.11 05:002.4024+0.005
    25.11 04:502.3974+0.0201
    25.11 04:402.3773+0.0256
    25.11 04:302.3517+0.0068
    25.11 04:202.3449-0.006
    25.11 04:102.3509+0.0005
    25.11 04:002.3504-0.0078
    25.11 03:502.3582+0.0215
    25.11 03:402.3367+0.0209
    25.11 03:302.3158+0.0066
    25.11 03:202.3092+0.0117
    25.11 03:102.2975-0.1274
    25.11 03:002.4249-0.0184
    25.11 02:502.4433+0.0026
    25.11 02:402.4407-0.0178
    25.11 02:302.4585-0.0091
    25.11 02:202.4676-0.0122
    25.11 02:102.4798-0.0054
    25.11 02:002.4852-0.0365
    25.11 01:502.5217-0.0119
    25.11 01:402.5336-0.0095
    25.11 01:302.5431+0.006
    25.11 01:202.5371-0.0131
    25.11 01:102.5502+0.0022
    25.11 01:002.548+0.006
    25.11 00:502.542+0.0077
    25.11 00:402.5343-0.0151
    25.11 00:302.5494+0.0203
    25.11 00:202.5291+0.0034
    25.11 00:102.5257+0.0208
    25.11 00:002.5049-0.003
    24.11 23:502.5079+0.0026
    24.11 23:402.5053+0.0017
    24.11 23:302.5036+0.004
    24.11 23:202.4996-0.0052
    24.11 23:102.5048+0.0111
    24.11 23:002.4937-0.0011
    24.11 22:502.4948+0.002
    24.11 22:402.4928+0.0097
    24.11 22:302.4831+0.0015
    24.11 22:202.4816-0.005
    24.11 22:102.4866+0.0018
    24.11 22:002.4848-0.0033
    24.11 21:502.4881+0.0041
    24.11 21:402.484-0.0045
    24.11 21:302.4885+0.001
    24.11 21:202.4875-0.0029
    24.11 21:102.4904-0.0002
    24.11 21:002.4906+0.0064
    24.11 20:502.4842-0.0107
    24.11 20:402.4949+0.0332
    24.11 20:302.4617-0.0243
    24.11 20:202.486-0.0029
    24.11 20:102.4889-0.0106
    24.11 20:002.4995-0.0031
    24.11 19:502.5026-0.031
    24.11 19:402.5336+0.0094
    24.11 19:302.5242+0.0009
    24.11 19:202.5233-0.0074
    24.11 19:102.5307-0.0059
    24.11 19:002.5366-0.0164
    24.11 18:502.553-0.0089
    24.11 18:402.5619-0.0162
    24.11 18:302.5781-0.0174
    24.11 18:202.5955-
    24.11 18:102.5955-0.0114
    24.11 18:002.6069+0.0103
    24.11 17:502.5966+0.015
    24.11 17:402.5816+0.0117
    24.11 17:302.5699-0.0151
    24.11 17:202.585-0.0021
    24.11 17:102.5871+0.0272
    24.11 17:002.5599-0.0027
    24.11 16:502.5626-0.0241
    24.11 16:402.5867+0.006
    24.11 16:302.5807-0.0017
    24.11 16:202.5824+0.0067
    24.11 16:102.5757-0.0231
    24.11 16:002.5988+0.0177
    24.11 15:502.5811+0.0106
    24.11 15:402.5705+0.0136
    24.11 15:302.5569-0.0104
    24.11 15:202.5673+0.0273
    24.11 15:102.54+0.0265
    24.11 15:002.5135+0.002
    24.11 14:502.5115-0.0028
    24.11 14:402.5143-0.0046
    24.11 14:302.5189+0.0072
    24.11 14:202.5117-0.0018
    24.11 14:102.5135-0.0079
    24.11 14:002.5214-0.0004
    24.11 13:502.5218+0.0083
    24.11 13:402.5135-0.0307
    24.11 13:302.5442+0.0207
    24.11 13:202.5235+0.0367
    24.11 13:102.4868-0.0067
    24.11 13:002.4935-0.0165
    24.11 12:502.51+0.0151
    24.11 12:402.4949-0.0065
    24.11 12:302.5014+0.0271
    24.11 12:202.4743+0.0414
    24.11 12:102.4329+0.006
    24.11 12:002.4269-0.0014
    24.11 11:502.4283-0.0033
    24.11 11:402.4316-0.0378
    24.11 11:302.4694-0.0173
    24.11 11:202.4867+0.0111
    24.11 11:102.4756-0.0272
    24.11 11:002.5028+0.0204
    24.11 10:502.4824-0.0192
    24.11 10:402.5016-0.0113
    24.11 10:302.5129-0.011
    24.11 10:202.5239-0.0071
    24.11 10:102.531
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.175
    макс: 2.9706
    за неделю:
    2.3662

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0148
    25.11 10:002.381+0.0121
    25.11 09:002.3334+0.0259
    25.11 08:002.3273+0.0103
    25.11 07:002.3192-0.0036
    25.11 06:002.4383+0.0047
    25.11 05:002.4024+0.0005
    25.11 04:002.3504-0.1274
    25.11 03:002.4249-0.0054
    25.11 02:002.4852+0.0022
    25.11 01:002.548+0.0208
    25.11 00:002.5049+0.0111
    24.11 23:002.4937+0.0018
    24.11 22:002.4848-0.0002
    24.11 21:002.4906-0.0106
    24.11 20:002.4995-0.0059
    24.11 19:002.5366-0.0114
    24.11 18:002.6069+0.0272
    24.11 17:002.5599-0.0231
    24.11 16:002.5988+0.0265
    24.11 15:002.5135-0.0079
    24.11 14:002.5214-0.0067
    24.11 13:002.4935+0.006
    24.11 12:002.4269-0.0272
    24.11 11:002.5028-0.0075
    24.11 10:002.5385+0.0433
    24.11 09:002.4654+0.0202
    24.11 08:002.4459-0.0045
    24.11 07:002.5357+0.0187
    24.11 06:002.5295-0.0129
    24.11 05:002.6082-0.0021
    24.11 04:002.6134+0.0049
    24.11 03:002.5772-0.0054
    24.11 02:002.5646-0.0169
    24.11 01:002.5831+0.0023
    24.11 00:002.6001+0.0131
    23.11 23:002.6074+0.0105
    23.11 22:002.6357+0.0005
    23.11 21:002.6469-0.0133
    23.11 20:002.6506-0.0086
    23.11 19:002.644-0.0053
    23.11 18:002.6015-0.0196
    23.11 17:002.5932-0.0047
    23.11 16:002.6081+0.0043
    23.11 15:002.5786-0.011
    23.11 14:002.5894-0.0063
    23.11 13:002.5718-0.0095
    23.11 12:002.5749-0.0027
    23.11 11:002.5718-0.0011
    23.11 10:002.5418-0.0063
    23.11 09:002.5783-0.0066
    23.11 08:002.6086-0.016
    23.11 07:002.6134-0.0009
    23.11 06:002.6213-0.0113
    23.11 05:002.6346+0.0105
    23.11 04:002.661-0.0052
    23.11 03:002.6222+0.0241
    23.11 02:002.5763+0.0099
    23.11 01:002.5525-0.0001
    23.11 00:002.5887+0.0026
    22.11 23:002.5908-0.0076
    22.11 22:002.6045-0.0087
    22.11 21:002.5883+0.0038
    22.11 20:002.588+0.0004
    22.11 19:002.618-0.0026
    22.11 18:002.6313+0.0024
    22.11 17:002.6632-0.0048
    22.11 16:002.6906-0.0191
    22.11 15:002.7376+0.0141
    22.11 14:002.6545-0.0149
    22.11 13:002.6345-0.0171
    22.11 12:002.6496+0.0114
    22.11 11:002.5961-0.0109
    22.11 09:002.6103+0.0038
    22.11 08:002.6168-0.0009
    22.11 07:002.6212-0.0008
    22.11 06:002.6163+0.0064
    22.11 05:002.657-0.0252
    22.11 04:002.5907+0.0056
    22.11 03:002.5337+0.0052
    22.11 02:002.5105+0.0115
    22.11 01:002.4999-0.0076
    22.11 00:002.5625+0.0081
    21.11 23:002.5686-0.0067
    21.11 22:002.5755-0.0009
    21.11 21:002.5829-0.0344
    21.11 20:002.6138-0.0163
    21.11 19:002.6012+0.0107
    21.11 18:002.6307-0.0267
    21.11 17:002.6646-0.0682
    21.11 16:002.6381-0.0191
    21.11 15:002.7058-0.0091
    21.11 14:002.6742+0.0106
    21.11 13:002.654+0.0025
    21.11 12:002.6424+0.0107
    21.11 11:002.6455-0.0042
    21.11 10:002.6993+0.0038
    21.11 09:002.6811-0.0228
    21.11 08:002.7243+0.0148
    21.11 07:002.6826+0.0148
    21.11 06:002.6849-0.011
    21.11 05:002.6649+0.028
    21.11 04:002.6043+0.014
    21.11 03:002.6002-0.0069
    21.11 02:002.6238-0.0027
    21.11 01:002.6236+0.0002
    21.11 00:002.62-0.0066
    20.11 23:002.6295+0.0047
    20.11 22:002.6037-0.0017
    20.11 20:002.6456+0.0202
    20.11 19:002.6308+0.0145
    20.11 18:002.6254-0.0072
    20.11 17:002.6434+0.0036
    20.11 16:002.6539+0.0074
    20.11 15:002.6638-0.0045
    20.11 14:002.6673-0.0061
    20.11 13:002.6924+0.0032
    20.11 12:002.6553+0.0052
    20.11 11:002.6642+0.0006
    20.11 10:002.6604-0.0175
    20.11 09:002.6674+0.0142
    20.11 08:002.6341-0.0261
    20.11 07:002.6423+0.034
    20.11 06:002.6036-0.0033
    20.11 05:002.5827+0.0183
    20.11 04:002.5658+0.036
    20.11 03:002.7127+0.0393
    20.11 02:002.648-0.0016
    20.11 01:002.6626+0.0056
    20.11 00:002.6427+0.0258
    19.11 23:002.6102-0.0135
    19.11 22:002.5923+0.0117
    19.11 21:002.5679-0.0118
    19.11 20:002.5692+0.0056
    19.11 19:002.6083+0.011
    19.11 18:002.5913-0.0589
    19.11 17:002.5819+0.0121
    19.11 16:002.6706-0.0154
    19.11 15:002.6919-0.0064
    19.11 14:002.6175-0.0309
    19.11 13:002.6458-0.0036
    19.11 12:002.5618-0.0247
    19.11 11:002.5631-0.0459
    19.11 10:002.432-0.0233
    19.11 09:002.481+0.0049
    19.11 08:002.4254-0.0094
    19.11 07:002.309-0.0007
    19.11 06:002.2861+0.0329
    19.11 05:002.2812+0.0283
    19.11 04:002.175-0.0155
    19.11 02:002.857-0.0074
    19.11 01:002.9029-0.0016
    19.11 00:002.8926+0.0129
    18.11 23:002.8771+0.0054
    18.11 22:002.8816-0.0191
    18.11 21:002.8862+0.0034
    18.11 20:002.9408-0.0011
    18.11 19:002.9168+0.0035
    18.11 18:002.9368+0.0116
    18.11 17:002.8847-0.0347
    18.11 16:002.8741+0.0085
    18.11 15:002.8399-0.0764
    18.11 14:002.9024+0.0547
    18.11 13:002.8944+0.0008
    18.11 12:002.9706-0.006
    18.11 11:002.951
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.175
    макс: 3.624
    за месяц:
    2.3662
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.11.20202.5252-0.076
    23.11.20202.6012-0.0169
    22.11.20202.6181-0.008
    21.11.20202.6261-0.0113
    20.11.20202.6374+0.1215
    19.11.20202.5159-0.3925
    18.11.20202.9084+0.0234
    17.11.20202.885+0.0698
    16.11.20202.8152+0.0099
    15.11.20202.8053+0.2716
    14.11.20202.5337-0.4356
    13.11.20202.9693+0.0148
    12.11.20202.9545+0.1291
    11.11.20202.8254+0.1213
    10.11.20202.7041-0.2213
    09.11.20202.9254-0.0052
    08.11.20202.9306-0.2015
    07.11.20203.1321-0.0872
    06.11.20203.2193-0.2189
    05.11.20203.4382-0.1573
    04.11.20203.5955-0.0285
    03.11.20203.624+0.0888
    02.11.20203.5352-0.0184
    01.11.20203.5536+0.0334
    31.10.20203.5202+0.0141
    30.10.20203.5061+0.1112
    29.10.20203.3949+0.0402
    28.10.20203.3547-0.0128
    27.10.20203.3675+0.0882
    26.10.20203.2793+0.061
    25.10.20203.2183
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.0663
    макс: 3.7567
    за квартал:
    2.3662
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.11.20202.5252-0.076
    23.11.20202.6012-0.0169
    22.11.20202.6181-0.008
    21.11.20202.6261-0.0113
    20.11.20202.6374+0.1215
    19.11.20202.5159-0.3925
    18.11.20202.9084+0.0234
    17.11.20202.885+0.0698
    16.11.20202.8152+0.0099
    15.11.20202.8053+0.2716
    14.11.20202.5337-0.4356
    13.11.20202.9693+0.0148
    12.11.20202.9545+0.1291
    11.11.20202.8254+0.1213
    10.11.20202.7041-0.2213
    09.11.20202.9254-0.0052
    08.11.20202.9306-0.2015
    07.11.20203.1321-0.0872
    06.11.20203.2193-0.2189
    05.11.20203.4382-0.1573
    04.11.20203.5955-0.0285
    03.11.20203.624+0.0888
    02.11.20203.5352-0.0184
    01.11.20203.5536+0.0334
    31.10.20203.5202+0.0141
    30.10.20203.5061+0.1112
    29.10.20203.3949+0.0402
    28.10.20203.3547-0.0128
    27.10.20203.3675+0.0882
    26.10.20203.2793+0.061
    25.10.20203.2183+0.0877
    24.10.20203.1306+0.0108
    23.10.20203.1198-0.2114
    22.10.20203.3312-0.162
    21.10.20203.4932+0.0092
    20.10.20203.484+0.0704
    19.10.20203.4136+0.0571
    18.10.20203.3565-0.0404
    17.10.20203.3969-0.0611
    16.10.20203.458+0.0911
    15.10.20203.3669+0.0849
    14.10.20203.282+0.1265
    13.10.20203.1555-0.0294
    12.10.20203.1849+0.0515
    11.10.20203.1334-0.0472
    10.10.20203.1806-0.2246
    09.10.20203.4052-0.2888
    08.10.20203.694-0.0627
    07.10.20203.7567+0.1009
    06.10.20203.6558+0.0083
    05.10.20203.6475-0.0361
    04.10.20203.6836+0.0548
    02.10.20203.6288+0.3059
    01.10.20203.3229+0.0029
    30.09.20203.32-0.0562
    29.09.20203.3762+0.0614
    28.09.20203.3148-0.0322
    27.09.20203.347+0.1052
    26.09.20203.2418-0.0933
    25.09.20203.3351-0.2
    24.09.20203.5351+0.107
    23.09.20203.4281+0.0814
    22.09.20203.3467+0.2088
    21.09.20203.1379+0.2795
    20.09.20202.8584+0.0521
    19.09.20202.8063-0.014
    18.09.20202.8203-0.0056
    17.09.20202.8259-0.077
    16.09.20202.9029+0.1725
    15.09.20202.7304+0.1245
    14.09.20202.6059+0.3199
    13.09.20202.286-0.3002
    12.09.20202.5862-0.2498
    11.09.20202.836+0.0265
    10.09.20202.8095-0.2739
    09.09.20203.0834-0.1059
    08.09.20203.1893-0.0086
    07.09.20203.1979+0.0267
    06.09.20203.1712+0.1388
    05.09.20203.0324+0.0196
    04.09.20203.0128+0.3674
    03.09.20202.6454+0.2857
    02.09.20202.3597+0.1537
    01.09.20202.206+0.04
    31.08.20202.166+0.0348
    30.08.20202.1312+0.0001
    29.08.20202.1311-0.0879
    28.08.20202.219+0.0499
    27.08.20202.1691+0.1028
    26.08.20202.0663

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот