Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс доллара к Ark

Обновлено: 30.05.2020 16:40:01

=
Калькулятор USD - ARK / Обратный расчет: курс Ark к доллару
Обменять доллар сша на ark
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно ark, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5014
    макс: 4.7125
    за сутки:
    4.5072

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.05 16:404.5072+0.0058
    30.05 16:304.5014-0.0699
    30.05 16:204.5713+0.0174
    30.05 16:104.5539-0.027
    30.05 16:004.5809+0.0062
    30.05 15:504.5747+0.0194
    30.05 15:404.5553-0.0218
    30.05 15:304.5771+0.0148
    30.05 15:204.5623-0.0297
    30.05 15:104.592-0.0008
    30.05 15:004.5928-0.0034
    30.05 14:504.5962+0.0074
    30.05 14:404.5888+0.0074
    30.05 14:304.5814+0.0265
    30.05 14:204.5549-0.0289
    30.05 14:104.5838+0.016
    30.05 14:004.5678-0.0258
    30.05 13:504.5936-0.0022
    30.05 13:404.5958+0.0022
    30.05 13:304.5936+0.025
    30.05 13:204.5686-0.0327
    30.05 13:104.6013+0.0183
    30.05 13:004.583+0.0029
    30.05 12:504.5801-0.0069
    30.05 12:404.587+0.0018
    30.05 12:304.5852-0.0244
    30.05 12:204.6096+0.0302
    30.05 12:104.5794-0.0086
    30.05 12:004.588-0.0087
    30.05 11:504.5967-0.0178
    30.05 11:404.6145+0.004
    30.05 11:304.6105-0.024
    30.05 11:204.6345+0.0199
    30.05 11:104.6146+0.0041
    30.05 11:004.6105-0.0081
    30.05 10:504.6186-0.0144
    30.05 10:404.633+0.027
    30.05 10:304.606-0.0318
    30.05 10:204.6378+0.0145
    30.05 10:104.6233-0.0117
    30.05 10:004.635+0.0024
    30.05 09:504.6326+0.0166
    30.05 09:404.616-0.0222
    30.05 09:304.6382+0.0144
    30.05 09:204.6238+0.0003
    30.05 09:104.6235+0.0004
    30.05 09:004.6231-0.0176
    30.05 08:504.6407-0.024
    30.05 08:404.6647-0.0011
    30.05 08:304.6658+0.0257
    30.05 08:204.6401-0.0134
    30.05 08:104.6535+0.012
    30.05 08:004.6415-0.0175
    30.05 07:504.659+0.0264
    30.05 07:404.6326-0.0123
    30.05 07:304.6449-0.0033
    30.05 07:204.6482-0.0179
    30.05 07:104.6661+0.0255
    30.05 07:004.6406-0.0046
    30.05 06:504.6452+0.011
    30.05 06:404.6342-0.0197
    30.05 06:304.6539-0.0165
    30.05 06:204.6704+0.0232
    30.05 06:104.6472-0.0069
    30.05 06:004.6541-0.004
    30.05 05:504.6581-0.0114
    30.05 05:404.6695+0.0293
    30.05 05:304.6402-0.023
    30.05 05:204.6632+0.0002
    30.05 05:104.663+0.0243
    30.05 05:004.6387-0.0286
    30.05 04:504.6673+0.0484
    30.05 04:404.6189+0.0023
    30.05 04:304.6166-0.0257
    30.05 04:204.6423+0.0146
    30.05 04:104.6277-0.0188
    30.05 04:004.6465+0.0011
    30.05 03:504.6454-0.0013
    30.05 03:404.6467-0.0065
    30.05 03:304.6532-0.0027
    30.05 03:204.6559+0.023
    30.05 03:104.6329+0.012
    30.05 03:004.6209-0.0194
    30.05 02:504.6403-0.0024
    30.05 02:404.6427+0.0233
    30.05 02:304.6194-0.0139
    30.05 02:204.6333+0.0041
    30.05 02:104.6292+0.0258
    30.05 02:004.6034-0.0314
    30.05 01:504.6348+0.0056
    30.05 01:404.6292-0.0133
    30.05 01:304.6425+0.0157
    30.05 01:204.6268-0.0018
    30.05 01:104.6286+0.0074
    30.05 01:004.6212+0.0041
    30.05 00:504.6171+0.0106
    30.05 00:404.6065-0.0215
    30.05 00:304.628-0.0103
    30.05 00:204.6383+0.0193
    30.05 00:104.619-0.0219
    30.05 00:004.6409+0.0017
    29.05 23:504.6392-0.0019
    29.05 23:404.6411+0.0029
    29.05 23:304.6382+0.0132
    29.05 23:204.625+0.0007
    29.05 23:104.6243-0.0063
    29.05 23:004.6306-0.0086
    29.05 22:504.6392-0.0268
    29.05 22:404.666+0.0252
    29.05 22:304.6408+0.0016
    29.05 22:204.6392-0.0183
    29.05 22:104.6575+0.0226
    29.05 22:004.6349-0.0277
    29.05 21:504.6626+0.0235
    29.05 21:404.6391-0.0068
    29.05 21:304.6459-0.0019
    29.05 21:204.6478+0.0009
    29.05 21:104.6469-0.0257
    29.05 21:004.6726-0.0009
    29.05 20:504.6735+0.0174
    29.05 20:404.6561-0.0186
    29.05 20:304.6747+0.0133
    29.05 20:204.6614-0.0218
    29.05 20:104.6832+0.0205
    29.05 20:004.6627-0.019
    29.05 19:504.6817-0.0061
    29.05 19:404.6878-0.0011
    29.05 19:304.6889-0.002
    29.05 19:204.6909-0.0216
    29.05 19:104.7125+0.0148
    29.05 19:004.6977-0.0036
    29.05 18:504.7013-0.0056
    29.05 18:404.7069-0.0006
    29.05 18:304.7075+0.0275
    29.05 18:204.68-0.0005
    29.05 18:104.6805-0.0234
    29.05 18:004.7039+0.0343
    29.05 17:504.6696+0.0117
    29.05 17:404.6579+0.0187
    29.05 17:304.6392-0.0303
    29.05 17:204.6695-0.0218
    29.05 17:104.6913-0.0096
    29.05 17:004.7009+0.0181
    29.05 16:504.6828+0.0037
    29.05 16:404.6791
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2252
    макс: 4.7537
    за неделю:
    4.5072

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.027
    30.05 16:004.5809-0.0008
    30.05 15:004.5928+0.016
    30.05 14:004.5678+0.0183
    30.05 13:004.583-0.0086
    30.05 12:004.588+0.0041
    30.05 11:004.6105-0.0117
    30.05 10:004.635+0.0004
    30.05 09:004.6231+0.012
    30.05 08:004.6415+0.0255
    30.05 07:004.6406-0.0069
    30.05 06:004.6541+0.0243
    30.05 05:004.6387-0.0188
    30.05 04:004.6465+0.012
    30.05 03:004.6209+0.0258
    30.05 02:004.6034+0.0074
    30.05 01:004.6212-0.0219
    30.05 00:004.6409-0.0063
    29.05 23:004.6306+0.0226
    29.05 22:004.6349-0.0257
    29.05 21:004.6726+0.0205
    29.05 20:004.6627+0.0148
    29.05 19:004.6977-0.0234
    29.05 18:004.7039-0.0096
    29.05 17:004.7009+0.0059
    29.05 16:004.678-0.0212
    29.05 15:004.7017+0.0135
    29.05 14:004.6836-0.0124
    29.05 13:004.695+0.0173
    29.05 12:004.6701+0.0052
    29.05 11:004.6609+0.0045
    29.05 10:004.6554-0.0073
    29.05 09:004.6706-0.0049
    29.05 08:004.6704-0.0111
    29.05 07:004.6848-0.0094
    29.05 06:004.6783-0.018
    29.05 05:004.6897-0.0087
    29.05 04:004.6883-0.0241
    29.05 03:004.676-0.0218
    29.05 02:004.6686-0.0089
    29.05 01:004.6618+0.0068
    29.05 00:004.6585+0.0023
    28.05 23:004.6536+0.0137
    28.05 22:004.6411-0.0031
    28.05 21:004.6471+0.004
    28.05 20:004.6708+0.0039
    28.05 19:004.6678+0.0133
    28.05 18:004.668-0.0256
    28.05 17:004.7082-0.0051
    28.05 16:004.709+0.0017
    28.05 15:004.6903-0.0138
    28.05 14:004.6511+0.0051
    28.05 13:004.6428-0.0139
    28.05 12:004.655-0.0001
    28.05 11:004.6501-0.0106
    28.05 10:004.6698-0.0046
    28.05 09:004.6548+0.0028
    28.05 08:004.6665-0.0086
    28.05 07:004.6579+0.0059
    28.05 06:004.6613-0.0124
    28.05 05:004.6815-0.0175
    28.05 04:004.6953-
    28.05 03:004.6719+0.0132
    28.05 02:004.7432+0.0118
    28.05 01:004.7439-0.0081
    28.05 00:004.7123+0.0049
    27.05 23:004.734-0.0158
    27.05 22:004.7168-0.0151
    27.05 21:004.7182+0.0248
    27.05 20:004.6994-0.0357
    27.05 19:004.7124-0.0311
    27.05 18:004.739-0.0091
    27.05 17:004.6759-0.0163
    27.05 16:004.6451+0.0028
    27.05 15:004.6575+0.0008
    27.05 14:004.5927-0.0179
    27.05 13:004.5769+0.0108
    27.05 12:004.5787-0.01
    27.05 11:004.5828+0.0002
    27.05 10:004.575-0.0003
    27.05 09:004.5322-0.0016
    27.05 08:004.5344+0.009
    27.05 07:004.5609+0.0011
    27.05 06:004.5456-0.0162
    27.05 05:004.5299+0.0016
    27.05 04:004.5095-0.0086
    27.05 03:004.5433-0.0228
    27.05 02:004.564-0.0109
    27.05 01:004.6134-0.0186
    27.05 00:004.6489-0.0031
    26.05 23:004.6729-0.0103
    26.05 22:004.6556-0.0128
    26.05 21:004.6569+0.0045
    26.05 20:004.647+0.0089
    26.05 19:004.5894-0.0075
    26.05 18:004.5533+0.0088
    26.05 17:004.5478+0.0181
    26.05 16:004.5147-0.0024
    26.05 15:004.5124-0.007
    26.05 14:004.4932+0.0029
    26.05 13:004.4659+0.0102
    26.05 12:004.4621-0.0017
    26.05 11:004.5011+0.0079
    26.05 10:004.5202-0.0085
    26.05 09:004.4901+0.0034
    26.05 08:004.4748+0.0043
    26.05 07:004.3768+0.0123
    26.05 06:004.3793+0.0019
    26.05 05:004.4099+0.0123
    26.05 04:004.4475+0.0102
    26.05 03:004.4052-0.0101
    26.05 02:004.4318+0.0073
    26.05 01:004.4679-0.002
    26.05 00:004.4965+0.0119
    25.05 23:004.4969+0.0143
    25.05 22:004.473-0.0028
    25.05 21:004.4981-0.0122
    25.05 20:004.5515-0.0014
    25.05 19:004.5271+0.0256
    25.05 18:004.5156-0.0925
    25.05 17:004.5518+0.0201
    25.05 16:004.5416-0.0118
    25.05 15:004.5883+0.0187
    25.05 14:004.573+0.0198
    25.05 13:004.5605-0.0036
    25.05 12:004.5034+0.0032
    25.05 11:004.4956+0.0461
    25.05 10:004.4451-0.0062
    25.05 09:004.4921+0.0013
    25.05 08:004.4798-0.0052
    25.05 07:004.5155-0.0104
    25.05 06:004.5614+0.0202
    25.05 05:004.6006-0.0093
    25.05 04:004.7149+0.052
    25.05 03:004.6707-0.0005
    25.05 02:004.5014+0.0079
    25.05 01:004.5487-0.0035
    25.05 00:004.4742+0.0048
    24.05 23:004.4898-0.0302
    24.05 22:004.5469+0.0306
    24.05 21:004.5926-0.026
    24.05 20:004.6415+0.0592
    24.05 19:004.502-0.0354
    24.05 18:004.4853-0.0105
    24.05 17:004.4643+0.0104
    24.05 16:004.4007+0.0396
    24.05 15:004.4332-0.0127
    24.05 14:004.2252-0.0724
    24.05 13:004.3849-0.0115
    24.05 12:004.5133-0.0562
    24.05 11:004.5862+0.0114
    24.05 10:004.5946-0.0004
    24.05 09:004.6633+0.0035
    24.05 08:004.6592-0.0212
    24.05 07:004.6591+0.0234
    24.05 06:004.6306+0.0044
    24.05 05:004.6598-0.0174
    24.05 04:004.6529-0.0844
    24.05 03:004.706-0.0134
    24.05 02:004.6735+0.0096
    24.05 01:004.6671+0.0094
    24.05 00:004.6832+0.0051
    23.05 23:004.7125-0.0105
    23.05 22:004.7165+0.0121
    23.05 21:004.7155+0.0229
    23.05 20:004.7183+0.0169
    23.05 19:004.696+0.0086
    23.05 18:004.6838-0.0225
    23.05 17:004.7537
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.2252
    макс: 5.395
    за месяц:
    4.5072
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.05.20204.6671+0.003
    28.05.20204.6641+0.0328
    27.05.20204.6313+0.1072
    26.05.20204.5241-0.0055
    25.05.20204.5296-0.0038
    24.05.20204.5334-0.1215
    23.05.20204.6549-0.0774
    22.05.20204.7323-0.1155
    21.05.20204.8478+0.0915
    20.05.20204.7563-0.1217
    19.05.20204.878+0.0397
    18.05.20204.8383-0.1715
    17.05.20205.0098-0.317
    16.05.20205.3268+0.0071
    15.05.20205.3197+0.0215
    14.05.20205.2982+0.0269
    13.05.20205.2713-0.0892
    12.05.20205.3605-0.0021
    11.05.20205.3626+0.0644
    10.05.20205.2982+0.4077
    09.05.20204.8905-0.1513
    08.05.20205.0418-0.1329
    07.05.20205.1747-0.0161
    06.05.20205.1908+0.0098
    05.05.20205.181-0.0373
    04.05.20205.2183+0.114
    03.05.20205.1043+0.0023
    02.05.20205.102-0.0039
    01.05.20205.1059-0.1119
    30.04.20205.2178-0.1772
    29.04.20205.395
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 4.071
    макс: 9.1034
    за квартал:
    4.5072
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.05.20204.6671+0.003
    28.05.20204.6641+0.0328
    27.05.20204.6313+0.1072
    26.05.20204.5241-0.0055
    25.05.20204.5296-0.0038
    24.05.20204.5334-0.1215
    23.05.20204.6549-0.0774
    22.05.20204.7323-0.1155
    21.05.20204.8478+0.0915
    20.05.20204.7563-0.1217
    19.05.20204.878+0.0397
    18.05.20204.8383-0.1715
    17.05.20205.0098-0.317
    16.05.20205.3268+0.0071
    15.05.20205.3197+0.0215
    14.05.20205.2982+0.0269
    13.05.20205.2713-0.0892
    12.05.20205.3605-0.0021
    11.05.20205.3626+0.0644
    10.05.20205.2982+0.4077
    09.05.20204.8905-0.1513
    08.05.20205.0418-0.1329
    07.05.20205.1747-0.0161
    06.05.20205.1908+0.0098
    05.05.20205.181-0.0373
    04.05.20205.2183+0.114
    03.05.20205.1043+0.0023
    02.05.20205.102-0.0039
    01.05.20205.1059-0.1119
    30.04.20205.2178-0.1772
    29.04.20205.395-0.1256
    28.04.20205.5206+0.0455
    27.04.20205.4751+0.067
    26.04.20205.4081-0.181
    25.04.20205.5891-0.2675
    24.04.20205.8566-0.2419
    23.04.20206.0985-0.036
    22.04.20206.1345-0.0012
    21.04.20206.1357+0.3214
    20.04.20205.8143+0.1089
    19.04.20205.7054+0.0592
    18.04.20205.6462-0.0773
    17.04.20205.7235+0.1143
    16.04.20205.6092+0.7295
    15.04.20204.8797-0.8194
    14.04.20205.6991-0.9095
    13.04.20206.6086+0.1526
    12.04.20206.456-0.0408
    11.04.20206.4968+0.1457
    10.04.20206.3511+0.348
    09.04.20206.0031+0.0145
    08.04.20205.9886-0.0199
    07.04.20206.0085-0.1285
    06.04.20206.137-0.0748
    05.04.20206.2118-0.0171
    04.04.20206.2289-0.0778
    03.04.20206.3067-0.0755
    02.04.20206.3822-0.1515
    01.04.20206.5337+0.1605
    31.03.20206.3732-0.5362
    30.03.20206.9094-0.1338
    29.03.20207.0432+0.1959
    28.03.20206.8473+0.6477
    27.03.20206.1996-0.1386
    26.03.20206.3382-0.0205
    25.03.20206.3587-0.0685
    24.03.20206.4272-0.3426
    23.03.20206.7698+0.4428
    22.03.20206.327+0.1257
    21.03.20206.2013+0.3033
    20.03.20205.898-0.7462
    19.03.20206.6442-1.074
    18.03.20207.7182-0.8796
    17.03.20208.5978-0.4139
    16.03.20209.0117+0.7076
    15.03.20208.3041+0.751
    14.03.20207.5531-1.5503
    13.03.20209.1034+2.0223
    12.03.20207.0811+1.678
    11.03.20205.4031+0.1805
    10.03.20205.2226-0.0557
    09.03.20205.2783+0.5411
    08.03.20204.7372+0.6662
    07.03.20204.071-0.2249
    06.03.20204.2959+0.0355
    05.03.20204.2604-0.0808
    04.03.20204.3412-0.2522
    03.03.20204.5934-0.1781
    02.03.20204.7715+0.2974
    01.03.20204.4741+0.1734
    29.02.20204.3007

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот