Меню сайта

Курс доллара к Ark

Обновлено: 22.11.2019 12:50:01

=
Калькулятор USD - ARK / Обратный расчет: курс Ark к доллару
Обменять доллар сша на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно ark, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4993
    макс: 6.0477
    за сутки:
    6.0314

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.11 12:506.0314-0.0091
    22.11 12:406.0405-0.0072
    22.11 12:306.0477+0.0493
    22.11 12:205.9984+0.0483
    22.11 12:105.9501+0.0134
    22.11 12:005.9367+0.018
    22.11 11:505.9187+0.0211
    22.11 11:405.8976+0.003
    22.11 11:305.8946+0.0433
    22.11 11:205.8513-0.0258
    22.11 11:105.8771-0.0499
    22.11 11:005.927-0.0186
    22.11 10:505.9456-0.0194
    22.11 10:405.965-0.0213
    22.11 10:305.9863-0.0222
    22.11 10:206.0085+0.0148
    22.11 10:105.9937+0.0537
    22.11 10:005.94+0.021
    22.11 09:505.919+0.0075
    22.11 09:405.9115-0.013
    22.11 09:305.9245+0.0256
    22.11 09:205.8989+0.1009
    22.11 09:105.798+0.002
    22.11 09:005.796+0.0261
    22.11 08:505.7699+0.0129
    22.11 08:405.757+0.0162
    22.11 08:305.7408-0.0113
    22.11 08:205.7521-0.0024
    22.11 08:105.7545+0.0222
    22.11 08:005.7323-0.0142
    22.11 07:505.7465+0.0308
    22.11 07:405.7157-0.0059
    22.11 07:305.7216-0.0203
    22.11 07:205.7419+0.0123
    22.11 07:105.7296-0.0138
    22.11 07:005.7434-0.0022
    22.11 06:505.7456+0.0107
    22.11 06:405.7349+0.0265
    22.11 06:305.7084+0.0178
    22.11 06:205.6906-0.0186
    22.11 06:105.7092+0.0585
    22.11 06:005.6507-0.0088
    22.11 05:505.6595+0.0242
    22.11 05:405.6353-
    22.11 05:305.6353-0.0015
    22.11 05:205.6368-0.0187
    22.11 05:105.6555-0.0253
    22.11 05:005.6808+0.0003
    22.11 04:505.6805+0.0088
    22.11 04:405.6717+0.022
    22.11 04:305.6497-0.0302
    22.11 04:205.6799+0.0267
    22.11 04:105.6532-0.0047
    22.11 04:005.6579+0.0161
    22.11 03:505.6418+0.0476
    22.11 03:405.5942+0.0162
    22.11 03:305.578-0.0887
    22.11 03:205.6667-0.0003
    22.11 03:105.667-0.0019
    22.11 03:005.6689-0.0096
    22.11 02:505.6785+0.0147
    22.11 02:405.6638+0.0058
    22.11 02:305.658-0.0031
    22.11 02:205.6611-0.0229
    22.11 02:105.684+0.0108
    22.11 02:005.6732+0.022
    22.11 01:505.6512-0.0259
    22.11 01:405.6771-0.0215
    22.11 01:305.6986+0.0216
    22.11 01:205.677-0.0189
    22.11 01:105.6959-0.0103
    22.11 01:005.7062-0.0038
    22.11 00:505.71-0.006
    22.11 00:405.716+0.003
    22.11 00:305.713-0.0142
    22.11 00:205.7272+0.0342
    22.11 00:105.693-0.0057
    22.11 00:005.6987+0.0154
    21.11 23:505.6833+0.0051
    21.11 23:405.6782-0.0256
    21.11 23:305.7038-0.0031
    21.11 23:205.7069-0.0064
    21.11 23:105.7133-0.0096
    21.11 23:005.7229+0.0085
    21.11 22:505.7144-0.0192
    21.11 22:405.7336+0.0051
    21.11 22:305.7285-0.0129
    21.11 22:205.7414-0.0142
    21.11 22:105.7556+0.0127
    21.11 22:005.7429+0.0234
    21.11 21:505.7195-0.0203
    21.11 21:405.7398-0.0091
    21.11 21:305.7489+0.0299
    21.11 21:205.719-0.0151
    21.11 21:105.7341+0.0269
    21.11 21:005.7072-0.0197
    21.11 20:505.7269+0.0121
    21.11 20:405.7148-0.0092
    21.11 20:305.724-0.0104
    21.11 20:205.7344+0.0212
    21.11 20:105.7132+0.0057
    21.11 20:005.7075-0.0694
    21.11 19:505.7769+0.0023
    21.11 19:405.7746+0.028
    21.11 19:305.7466-0.0215
    21.11 19:205.7681+0.0341
    21.11 19:105.734-0.0275
    21.11 19:005.7615-0.0205
    21.11 18:505.782-0.0281
    21.11 18:405.8101+0.0703
    21.11 18:305.7398+0.015
    21.11 18:205.7248+0.0323
    21.11 18:105.6925+0.1135
    21.11 18:005.579+0.0241
    21.11 17:505.5549+0.0249
    21.11 17:405.53-0.0037
    21.11 17:305.5337-0.0327
    21.11 17:205.5664+0.0019
    21.11 17:105.5645+0.002
    21.11 17:005.5625+0.0293
    21.11 16:505.5332-0.0364
    21.11 16:405.5696-0.0016
    21.11 16:305.5712-0.0033
    21.11 16:205.5745-0.0049
    21.11 16:105.5794-0.041
    21.11 16:005.6204+0.0245
    21.11 15:505.5959-0.02
    21.11 15:405.6159+0.0458
    21.11 15:305.5701+0.0089
    21.11 15:205.5612+0.0054
    21.11 15:105.5558-0.0539
    21.11 15:005.6097+0.0071
    21.11 14:505.6026-0.0003
    21.11 14:405.6029+0.0178
    21.11 14:305.5851+0.0109
    21.11 14:205.5742+0.0251
    21.11 14:105.5491+0.003
    21.11 14:005.5461-0.016
    21.11 13:505.5621-0.0162
    21.11 13:405.5783+0.0113
    21.11 13:305.567-0.013
    21.11 13:205.58-0.0012
    21.11 13:105.5812+0.0819
    21.11 13:005.4993-0.012
    21.11 12:505.5113
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6766
    макс: 6.0477
    за неделю:
    6.0314

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0134
    22.11 12:005.9367-0.0499
    22.11 11:005.927+0.0537
    22.11 10:005.94+0.002
    22.11 09:005.796+0.0222
    22.11 08:005.7323-0.0138
    22.11 07:005.7434+0.0585
    22.11 06:005.6507-0.0253
    22.11 05:005.6808-0.0047
    22.11 04:005.6579-0.0019
    22.11 03:005.6689+0.0108
    22.11 02:005.6732-0.0103
    22.11 01:005.7062-0.0057
    22.11 00:005.6987-0.0096
    21.11 23:005.7229+0.0127
    21.11 22:005.7429+0.0269
    21.11 21:005.7072+0.0057
    21.11 20:005.7075-0.0275
    21.11 19:005.7615+0.1135
    21.11 18:005.579+0.002
    21.11 17:005.5625-0.041
    21.11 16:005.6204-0.0539
    21.11 15:005.6097+0.003
    21.11 14:005.5461+0.0819
    21.11 13:005.4993+0.1078
    21.11 12:005.3447-0.0232
    21.11 11:005.3-0.0057
    21.11 10:005.2839-0.029
    21.11 09:005.2643+0.0068
    21.11 08:005.2116-0.0261
    21.11 07:005.1963+0.0315
    21.11 06:005.1671-0.0215
    21.11 05:005.1884-0.01
    21.11 04:005.1818-0.0079
    21.11 03:005.1877+0.0121
    21.11 02:005.1736-0.0425
    21.11 01:005.2061-0.0044
    21.11 00:005.2099+0.0108
    20.11 23:005.1737-0.0051
    20.11 22:005.1242-0.0285
    20.11 21:005.128-0.004
    20.11 20:005.1289-0.0076
    20.11 19:005.1361+0.0098
    20.11 18:005.182+0.0247
    20.11 17:005.1429+0.0366
    20.11 16:005.1471+0.0194
    20.11 15:005.172-0.0087
    20.11 14:005.223-0.0155
    20.11 13:005.1976+0.026
    20.11 12:005.1505+0.0254
    20.11 11:005.1589+0.0074
    20.11 10:005.1253-0.0447
    20.11 09:005.1433+0.0208
    20.11 08:005.186-0.0167
    20.11 07:005.2389-0.0094
    20.11 06:005.2605-0.0121
    20.11 05:005.2049-0.0517
    20.11 04:005.282+0.0202
    20.11 03:005.1996-0.0648
    20.11 02:005.2528+0.0469
    20.11 01:005.2007+0.0129
    20.11 00:005.1989+0.0023
    19.11 23:005.2144+0.0202
    19.11 22:005.2218-0.0289
    19.11 21:005.25+0.0201
    19.11 20:005.2134-0.0485
    19.11 19:005.2447+0.0043
    19.11 18:005.2523-0.0003
    19.11 17:005.2991-0.0146
    19.11 16:005.3203+0.0313
    19.11 15:005.3285-0.0015
    19.11 14:005.227-0.0041
    19.11 13:005.2418+0.0872
    19.11 12:005.0809-0.0368
    19.11 11:005.2788-0.0113
    19.11 10:005.1033+0.0139
    19.11 09:005.0447-0.0379
    19.11 08:005.0606-0.0049
    19.11 07:004.9726+0.011
    19.11 06:004.9957-0.0178
    19.11 05:004.9401-0.0394
    19.11 04:004.9574-0.0208
    19.11 03:005.0147+0.0254
    19.11 02:004.9988-0.0055
    19.11 01:004.9998-0.0194
    19.11 00:005.0073-0.1162
    18.11 23:005.0488+0.0178
    18.11 22:005.0074-0.0035
    18.11 21:004.9321-0.0179
    18.11 20:004.8891-0.0261
    18.11 19:004.8827+0.0021
    18.11 18:004.8376-0.0005
    18.11 17:004.8543+0.0057
    18.11 16:004.8248+0.0127
    18.11 15:004.7796-0.0046
    18.11 14:004.7543+0.0339
    18.11 13:004.6925-0.0047
    18.11 12:004.785+0.0058
    18.11 11:004.7968+0.0036
    18.11 10:004.7908+0.0269
    18.11 09:004.7684+0.0029
    18.11 08:004.7738-0.0095
    18.11 07:004.7827+0.0084
    18.11 06:004.7927+0.0021
    18.11 05:004.7805+0.0161
    18.11 04:004.7456-0.0021
    18.11 03:004.7488-0.0048
    18.11 02:004.6974+0.0048
    18.11 01:004.6969+0.0017
    18.11 00:004.7042+0.0017
    17.11 23:004.6927+0.0053
    17.11 22:004.688+0.0268
    17.11 21:004.6766+0.0021
    17.11 20:004.679-0.0082
    17.11 19:004.7056+0.0168
    17.11 18:004.706+0.004
    17.11 17:004.7137+0.0023
    17.11 16:004.6809+0.0023
    17.11 15:004.7013-0.0099
    17.11 14:004.7126-0.0064
    17.11 13:004.7396+0.0044
    17.11 12:004.7373+0.0142
    17.11 11:004.7566+0.0094
    17.11 10:004.7223-0.04
    17.11 09:004.7451-0.0093
    17.11 08:004.7583+0.0123
    17.11 07:004.7681+0.0145
    17.11 06:004.7673-0.0112
    17.11 05:004.7736+0.0122
    17.11 04:004.7846+0.0039
    17.11 03:004.8013+0.0013
    17.11 02:004.8449+0.0058
    17.11 01:004.8294-0.0059
    17.11 00:004.8472+0.0004
    16.11 23:004.8419+0.0034
    16.11 22:004.8538-0.0106
    16.11 21:004.8623-0.0011
    16.11 20:004.8379-0.0031
    16.11 19:004.8564+0.0013
    16.11 18:004.8518+0.0056
    16.11 17:004.8421+0.0003
    16.11 16:004.832-0.0037
    16.11 15:004.8221+0.007
    16.11 14:004.7888+0.0114
    16.11 13:004.7791-0.0166
    16.11 12:004.8268-0.0094
    16.11 11:004.8237+0.0132
    16.11 10:004.7943-0.0006
    16.11 09:004.798+0.0207
    16.11 08:004.77-0.0628
    16.11 07:004.8459+0.0035
    16.11 06:004.8486-0.0016
    16.11 05:004.8694-0.0086
    16.11 04:004.8791+0.013
    16.11 03:004.8558-0.0074
    16.11 02:004.8522+0.011
    16.11 01:004.8682+0.0039
    16.11 00:004.8603+0.0022
    15.11 23:004.8429+0.0068
    15.11 22:004.8262-0.0085
    15.11 21:004.8818-0.0043
    15.11 20:004.8741-0.0105
    15.11 19:004.8832+0.0221
    15.11 18:004.8536-0.0138
    15.11 17:004.7282-0.0038
    15.11 16:004.7441+0.0008
    15.11 15:004.751-0.0121
    15.11 14:004.7545-0.0128
    15.11 13:004.7938
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.5177
    макс: 6.0477
    за месяц:
    6.0314
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.11.20195.4814+0.2986
    20.11.20195.1828+0.0253
    19.11.20195.1575+0.3099
    18.11.20194.8476+0.1226
    17.11.20194.725-0.1066
    16.11.20194.8316+0.0299
    15.11.20194.8017+0.1695
    14.11.20194.6322+0.0745
    13.11.20194.5577-0.0659
    12.11.20194.6236-0.032
    11.11.20194.6556+0.0328
    10.11.20194.6228+0.0002
    09.11.20194.6226-0.0913
    08.11.20194.7139+0.0904
    07.11.20194.6235+0.105
    06.11.20194.5185-0.2095
    05.11.20194.728-0.0163
    04.11.20194.7443+0.2266
    03.11.20194.5177-0.3881
    02.11.20194.9058-0.1298
    01.11.20195.0356-0.088
    31.10.20195.1236+0.0339
    30.10.20195.0897+0.3173
    29.10.20194.7724-0.0657
    28.10.20194.8381-0.3612
    27.10.20195.1993+0.0101
    26.10.20195.1892-0.0015
    25.10.20195.1907-0.5401
    24.10.20195.7308+0.2304
    23.10.20195.5004+0.2104
    22.10.20195.29
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 4.1095
    макс: 6.0477
    за квартал:
    6.0314
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.11.20195.4814+0.2986
    20.11.20195.1828+0.0253
    19.11.20195.1575+0.3099
    18.11.20194.8476+0.1226
    17.11.20194.725-0.1066
    16.11.20194.8316+0.0299
    15.11.20194.8017+0.1695
    14.11.20194.6322+0.0745
    13.11.20194.5577-0.0659
    12.11.20194.6236-0.032
    11.11.20194.6556+0.0328
    10.11.20194.6228+0.0002
    09.11.20194.6226-0.0913
    08.11.20194.7139+0.0904
    07.11.20194.6235+0.105
    06.11.20194.5185-0.2095
    05.11.20194.728-0.0163
    04.11.20194.7443+0.2266
    03.11.20194.5177-0.3881
    02.11.20194.9058-0.1298
    01.11.20195.0356-0.088
    31.10.20195.1236+0.0339
    30.10.20195.0897+0.3173
    29.10.20194.7724-0.0657
    28.10.20194.8381-0.3612
    27.10.20195.1993+0.0101
    26.10.20195.1892-0.0015
    25.10.20195.1907-0.5401
    24.10.20195.7308+0.2304
    23.10.20195.5004+0.2104
    22.10.20195.29-0.0702
    21.10.20195.3602+0.0397
    20.10.20195.3205+0.2749
    19.10.20195.0456+0.0578
    18.10.20194.9878-0.0045
    17.10.20194.9923-0.0562
    16.10.20195.0485+0.2167
    15.10.20194.8318+0.1291
    14.10.20194.7027+0.1151
    13.10.20194.5876-0.45
    12.10.20195.0376-0.2746
    11.10.20195.3122-0.0922
    10.10.20195.4044+0.2018
    09.10.20195.2026-0.0958
    08.10.20195.2984-0.214
    07.10.20195.5124-0.0177
    06.10.20195.5301+0.0546
    05.10.20195.4755-0.0672
    04.10.20195.5427-0.1129
    03.10.20195.6556-0.0403
    02.10.20195.6959+0.0239
    01.10.20195.672-0.142
    30.09.20195.814+0.0239
    29.09.20195.7901-0.0348
    28.09.20195.8249-0.1744
    27.09.20195.9993+0.0318
    26.09.20195.9675-0.0025
    25.09.20195.97+1.0471
    24.09.20194.9229+0.3672
    23.09.20194.5557+0.016
    22.09.20194.5397+0.1546
    21.09.20194.3851-0.0271
    20.09.20194.4122-0.1103
    19.09.20194.5225+0.0815
    18.09.20194.441-0.1527
    17.09.20194.5937-0.0193
    16.09.20194.613+0.0856
    15.09.20194.5274+0.1854
    14.09.20194.342+0.0058
    13.09.20194.3362-0.1188
    12.09.20194.455-0.0686
    11.09.20194.5236+0.2488
    10.09.20194.2748-0.2018
    09.09.20194.4766-0.0067
    08.09.20194.4833-0.1518
    07.09.20194.6351+0.0542
    06.09.20194.5809+0.0133
    05.09.20194.5676+0.0679
    04.09.20194.4997-0.2832
    03.09.20194.7829-0.0215
    02.09.20194.8044+0.0593
    01.09.20194.7451+0.0608
    31.08.20194.6843-0.2478
    30.08.20194.9321-0.0209
    29.08.20194.953+0.5254
    28.08.20194.4276+0.0956
    27.08.20194.332-0.0312
    26.08.20194.3632+0.2081
    25.08.20194.1551+0.0456
    24.08.20194.1095-0.192
    23.08.20194.3015

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »