Меню сайта

Курс доллара к Ark

Обновлено: 16.09.2019 19:00:01

=
Калькулятор USD - ARK / Обратный расчет: курс Ark к доллару
Обменять доллар сша на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно ark, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4945
    макс: 4.6982
    за сутки:
    4.6789

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.09 19:004.6789+0.0028
    16.09 18:504.6761-0.0039
    16.09 18:404.68-0.0062
    16.09 18:304.6862+0.0081
    16.09 18:204.6781-0.0063
    16.09 18:104.6844+0.0024
    16.09 18:004.682+0.0076
    16.09 17:504.6744+0.0117
    16.09 17:404.6627-0.011
    16.09 17:304.6737-0.0214
    16.09 17:204.6951-0.0031
    16.09 17:104.6982+0.0175
    16.09 17:004.6807+0.0099
    16.09 16:504.6708+0.016
    16.09 16:404.6548-0.0003
    16.09 16:304.6551+0.0079
    16.09 16:204.6472-0.0057
    16.09 16:104.6529+0.0108
    16.09 16:004.6421+0.0003
    16.09 15:504.6418+0.0146
    16.09 15:404.6272+0.0072
    16.09 15:304.62-0.0098
    16.09 15:204.6298-0.0167
    16.09 15:104.6465+0.0441
    16.09 15:004.6024+0.0039
    16.09 14:504.5985+0.0014
    16.09 14:404.5971-0.0067
    16.09 14:304.6038+0.003
    16.09 14:204.6008-0.0005
    16.09 14:104.6013-0.0205
    16.09 14:004.6218+0.0071
    16.09 13:504.6147-0.0035
    16.09 13:404.6182+0.0223
    16.09 13:304.5959-0.0022
    16.09 13:204.5981+0.0075
    16.09 13:104.5906-0.0036
    16.09 13:004.5942+0.0031
    16.09 12:504.5911-0.0033
    16.09 12:404.5944+0.0078
    16.09 12:304.5866+0.0106
    16.09 12:204.576-0.0005
    16.09 12:104.5765-0.0135
    16.09 12:004.59-0.0047
    16.09 11:504.5947+0.0032
    16.09 11:404.5915+0.0162
    16.09 11:304.5753-0.003
    16.09 11:204.5783-0.0021
    16.09 11:104.5804-0.0123
    16.09 11:004.5927-0.0024
    16.09 10:504.5951+0.0026
    16.09 10:404.5925-0.0018
    16.09 10:304.5943+0.0143
    16.09 10:204.58-0.0136
    16.09 10:104.5936+0.0088
    16.09 10:004.5848-0.0001
    16.09 09:504.5849-0.0032
    16.09 09:404.5881-0.0117
    16.09 09:304.5998+0.0127
    16.09 09:204.5871-0.0065
    16.09 09:104.5936+0.0017
    16.09 09:004.5919-0.0022
    16.09 08:504.5941+0.0357
    16.09 08:404.5584+0.0085
    16.09 08:304.5499+0.0028
    16.09 08:204.5471-0.0125
    16.09 08:104.5596+0.0116
    16.09 08:004.548+0.0055
    16.09 07:504.5425-0.0033
    16.09 07:404.5458+0.0051
    16.09 07:304.5407-0.0026
    16.09 07:204.5433+0.0142
    16.09 07:104.5291-0.015
    16.09 07:004.5441+0.0152
    16.09 06:504.5289+0.0027
    16.09 06:404.5262+0.002
    16.09 06:304.5242+0.0122
    16.09 06:204.512+0.0013
    16.09 06:104.5107-0.0022
    16.09 06:004.5129+0.0001
    16.09 05:504.5128+0.0084
    16.09 05:404.5044-0.0254
    16.09 05:304.5298+0.0037
    16.09 05:204.5261+0.0147
    16.09 05:104.5114-0.0023
    16.09 05:004.5137+0.0027
    16.09 04:504.511+0.0165
    16.09 04:404.4945-0.0203
    16.09 04:304.5148+0.0106
    16.09 04:204.5042+0.0012
    16.09 04:104.503-0.002
    16.09 04:004.505-0.0158
    16.09 03:504.5208+0.0077
    16.09 03:404.5131+0.0084
    16.09 03:304.5047-0.0004
    16.09 03:204.5051-0.0165
    16.09 03:104.5216+0.0016
    16.09 03:004.52+0.0023
    16.09 02:504.5177+0.012
    16.09 02:404.5057-0.0076
    16.09 02:304.5133-0.0102
    16.09 02:204.5235+0.0227
    16.09 02:104.5008-0.0018
    16.09 02:004.5026+0.0035
    16.09 01:504.4991-0.0008
    16.09 01:404.4999+0.0015
    16.09 01:304.4984-0.0176
    16.09 01:204.516+0.0113
    16.09 01:104.5047-0.0182
    16.09 01:004.5229-0.0152
    16.09 00:504.5381+0.0096
    16.09 00:404.5285-0.0054
    16.09 00:304.5339-0.0113
    16.09 00:204.5452-0.0001
    16.09 00:104.5453-0.0002
    16.09 00:004.5455+0.008
    15.09 23:504.5375-0.0143
    15.09 23:404.5518-0.0133
    15.09 23:304.5651+0.0013
    15.09 23:204.5638-0.0149
    15.09 23:104.5787-0.0124
    15.09 23:004.5911-0.0187
    15.09 22:504.6098-0.0085
    15.09 22:404.6183+0.0144
    15.09 22:304.6039+0.0113
    15.09 22:204.5926-
    15.09 22:104.5926+0.004
    15.09 22:004.5886+0.002
    15.09 21:504.5866+0.0017
    15.09 21:404.5849+0.0111
    15.09 21:304.5738+0.0101
    15.09 21:204.5637+0.0031
    15.09 21:104.5606+0.0076
    15.09 21:004.553-0.0014
    15.09 20:504.5544+0.0085
    15.09 20:404.5459-0.0123
    15.09 20:304.5582-0.0015
    15.09 20:204.5597+0.0018
    15.09 20:104.5579+0.0108
    15.09 20:004.5471+0.0021
    15.09 19:504.545+0.02
    15.09 19:404.525-0.0127
    15.09 19:304.5377-0.0034
    15.09 19:204.5411+0.0101
    15.09 19:104.531+0.0047
    15.09 19:004.5263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1123
    макс: 4.7291
    за неделю:
    4.6789

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.09 19:004.6789+0.0024
    16.09 18:004.682+0.0175
    16.09 17:004.6807+0.0108
    16.09 16:004.6421+0.0441
    16.09 15:004.6024-0.0205
    16.09 14:004.6218-0.0036
    16.09 13:004.5942-0.0135
    16.09 12:004.59-0.0123
    16.09 11:004.5927+0.0088
    16.09 10:004.5848+0.0017
    16.09 09:004.5919+0.0116
    16.09 08:004.548-0.015
    16.09 07:004.5441-0.0022
    16.09 06:004.5129-0.0023
    16.09 05:004.5137-0.002
    16.09 04:004.505+0.0016
    16.09 03:004.52-0.0018
    16.09 02:004.5026-0.0182
    16.09 01:004.5229-0.0002
    16.09 00:004.5455-0.0124
    15.09 23:004.5911+0.004
    15.09 22:004.5886+0.0076
    15.09 21:004.553+0.0108
    15.09 20:004.5471+0.0047
    15.09 19:004.5263+0.0124
    15.09 18:004.5567-0.0115
    15.09 17:004.5827-0.0184
    15.09 16:004.5917-0.0074
    15.09 15:004.568-0.014
    15.09 14:004.5811-0.0142
    15.09 13:004.6138-0.0114
    15.09 12:004.6343+0.0092
    15.09 11:004.6512+0.0013
    15.09 10:004.4609-0.0004
    15.09 09:004.4634+0.0031
    15.09 08:004.4617-0.0056
    15.09 07:004.4413-0.0032
    15.09 06:004.4472-0.0008
    15.09 05:004.4211+0.0084
    15.09 04:004.4155-0.0048
    15.09 03:004.431+0.0138
    15.09 02:004.4454-0.0098
    15.09 01:004.4784-0.0038
    15.09 00:004.46-0.0316
    14.09 23:004.5163-0.0191
    14.09 22:004.49+0.0699
    14.09 21:004.31-0.0065
    14.09 20:004.315-0.0198
    14.09 19:004.3476+0.0119
    14.09 18:004.3364+0.0079
    14.09 17:004.3108-0.0024
    14.09 16:004.3428+0.0126
    14.09 15:004.331+0.0015
    14.09 14:004.2908+0.0015
    14.09 13:004.2912-0.0011
    14.09 12:004.272-0.0093
    14.09 11:004.2425-0.027
    14.09 10:004.2772+0.0048
    14.09 09:004.2935-0.0014
    14.09 08:004.3164+0.0008
    14.09 07:004.311-0.0141
    14.09 06:004.3144+0.0152
    14.09 05:004.274+0.0018
    14.09 04:004.2699+0.0064
    14.09 03:004.2785+0.0026
    14.09 02:004.2508+0.0024
    14.09 01:004.2568-0.0095
    14.09 00:004.2987+0.0036
    13.09 23:004.3009+0.0003
    13.09 22:004.2701-0.0004
    13.09 21:004.294+0.017
    13.09 20:004.2908+0.0063
    13.09 19:004.2478+0.0105
    13.09 18:004.2402+0.0097
    13.09 17:004.251-0.0175
    13.09 16:004.2251+0.0158
    13.09 15:004.2852-0.0105
    13.09 14:004.2902+0.0156
    13.09 13:004.4042-0.0184
    13.09 12:004.4374+0.0162
    13.09 11:004.4137+0.0077
    13.09 10:004.4214+0.0001
    13.09 09:004.4561+0.0052
    13.09 08:004.4442-0.0113
    13.09 07:004.4111+0.0065
    13.09 06:004.4104-0.0102
    13.09 05:004.428-0.001
    13.09 04:004.4397+0.0108
    13.09 03:004.3649+0.0419
    13.09 02:004.2131+0.0121
    13.09 01:004.1734+0.0036
    13.09 00:004.1835-0.014
    12.09 23:004.1986-0.0326
    12.09 22:004.1965-0.0229
    12.09 21:004.1968-0.0103
    12.09 20:004.1902+0.0193
    12.09 19:004.2196-0.163
    12.09 18:004.378+0.04
    12.09 17:004.3321+0.009
    12.09 16:004.393-0.0258
    12.09 15:004.6245+0.0052
    12.09 14:004.6303+0.0009
    12.09 13:004.6505-0.0076
    12.09 12:004.6458-0.006
    12.09 11:004.6566-0.0091
    12.09 10:004.7291-0.0064
    12.09 09:004.7265-0.0145
    12.09 08:004.7194-0.0032
    12.09 07:004.7029-0.005
    12.09 06:004.689-0.0032
    12.09 05:004.6729+0.0045
    12.09 04:004.6562+0.0089
    12.09 03:004.6516-0.0015
    12.09 02:004.6624+0.0348
    12.09 01:004.6009-0.012
    12.09 00:004.64+0.0148
    11.09 23:004.6305+0.0261
    11.09 22:004.6155+0.0116
    11.09 21:004.6263+0.0012
    11.09 20:004.6089-0.0004
    11.09 19:004.6214+0.006
    11.09 18:004.6049+0.0257
    11.09 17:004.5097-0.0028
    11.09 16:004.4827+0.0135
    11.09 15:004.4798+0.003
    11.09 14:004.4662+0.0086
    11.09 13:004.476+0.0068
    11.09 12:004.4889-0.0119
    11.09 11:004.5124-0.0211
    11.09 10:004.5474+0.0176
    11.09 09:004.484-0.0097
    11.09 08:004.4773+0.0083
    11.09 07:004.45-0.0073
    11.09 06:004.4139+0.0308
    11.09 05:004.3669+0.0052
    11.09 04:004.3197+0.0085
    11.09 03:004.3632+0.0039
    11.09 02:004.3771+0.009
    11.09 01:004.3569+0.0201
    11.09 00:004.3345-0.0036
    10.09 23:004.3369-0.0204
    10.09 22:004.2666-0.0071
    10.09 21:004.231-0.0099
    10.09 20:004.2809-0.0006
    10.09 19:004.2812-0.0015
    10.09 18:004.2147+0.0005
    10.09 17:004.2488+0.014
    10.09 16:004.2879+0.02
    10.09 15:004.2435+0.0069
    10.09 14:004.2223+0.0061
    10.09 13:004.2033-0.012
    10.09 12:004.2738-0.0049
    10.09 11:004.1123+0.0076
    10.09 10:004.1912+0.0275
    10.09 09:004.1833-0.0192
    10.09 08:004.2901+0.0025
    10.09 07:004.3545+0.0138
    10.09 06:004.3395+0.0012
    10.09 05:004.3231+0.0176
    10.09 04:004.2798+0.0058
    10.09 03:004.2797-0.0019
    10.09 02:004.2875-0.0005
    10.09 01:004.2694+0.0178
    10.09 00:004.2904+0.01
    09.09 23:004.2765+0.0044
    09.09 22:004.5264-0.015
    09.09 21:004.5408+0.0257
    09.09 20:004.5459+0.0316
    09.09 19:004.5392
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.1095
    макс: 4.953
    за месяц:
    4.6789
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.09.20194.5274+0.1854
    14.09.20194.342+0.0058
    13.09.20194.3362-0.1188
    12.09.20194.455-0.0686
    11.09.20194.5236+0.2488
    10.09.20194.2748-0.2018
    09.09.20194.4766-0.0067
    08.09.20194.4833-0.1518
    07.09.20194.6351+0.0542
    06.09.20194.5809+0.0133
    05.09.20194.5676+0.0679
    04.09.20194.4997-0.2832
    03.09.20194.7829-0.0215
    02.09.20194.8044+0.0593
    01.09.20194.7451+0.0608
    31.08.20194.6843-0.2478
    30.08.20194.9321-0.0209
    29.08.20194.953+0.5254
    28.08.20194.4276+0.0956
    27.08.20194.332-0.0312
    26.08.20194.3632+0.2081
    25.08.20194.1551+0.0456
    24.08.20194.1095-0.192
    23.08.20194.3015-0.1704
    22.08.20194.4719-0.2161
    21.08.20194.688+0.2071
    20.08.20194.4809-0.0449
    19.08.20194.5258-0.1026
    18.08.20194.6284+0.0086
    17.08.20194.6198-0.1905
    16.08.20194.8103
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.09.20194.5274+0.1854
    14.09.20194.342+0.0058
    13.09.20194.3362-0.1188
    12.09.20194.455-0.0686
    11.09.20194.5236+0.2488
    10.09.20194.2748-0.2018
    09.09.20194.4766-0.0067
    08.09.20194.4833-0.1518
    07.09.20194.6351+0.0542
    06.09.20194.5809+0.0133
    05.09.20194.5676+0.0679
    04.09.20194.4997-0.2832
    03.09.20194.7829-0.0215
    02.09.20194.8044+0.0593
    01.09.20194.7451+0.0608
    31.08.20194.6843-0.2478
    30.08.20194.9321-0.0209
    29.08.20194.953+0.5254
    28.08.20194.4276+0.0956
    27.08.20194.332-0.0312
    26.08.20194.3632+0.2081
    25.08.20194.1551+0.0456
    24.08.20194.1095-0.192
    23.08.20194.3015-0.1704
    22.08.20194.4719-0.2161
    21.08.20194.688+0.2071
    20.08.20194.4809-0.0449
    19.08.20194.5258-0.1026
    18.08.20194.6284+0.0086
    17.08.20194.6198-0.1905
    16.08.20194.8103-0.0477
    15.08.20194.858+0.5536
    14.08.20194.3044+0.2287
    13.08.20194.0757+0.1546
    12.08.20193.9211+0.0615
    11.08.20193.8596-0.2617
    10.08.20194.1213+0.1471
    09.08.20193.9742+0.2767
    08.08.20193.6975+0.1973
    07.08.20193.5002+0.0498
    06.08.20193.4504+0.1749
    05.08.20193.2755+0.1429
    04.08.20193.1326+0.0695
    03.08.20193.0631+0.0549
    02.08.20193.0082-0.0194
    01.08.20193.0276+0.1594
    31.07.20192.8682+0.2014
    30.07.20192.6668+0.1146
    29.07.20192.5522-0.0473
    28.07.20192.5995+0.0078
    27.07.20192.5917+0.0966
    26.07.20192.4951-0.0388
    25.07.20192.5339+0.0022
    24.07.20192.5317-0.3133
    23.07.20192.845-0.231
    22.07.20193.076-0.0526
    21.07.20193.1286+0.0296
    20.07.20193.099-0.1209
    19.07.20193.2199-0.052
    18.07.20193.2719-0.2029
    17.07.20193.4748+0.314
    16.07.20193.1608+0.0806
    15.07.20193.0802+0.3109
    14.07.20192.7693+0.2367
    13.07.20192.5326-0.0742
    12.07.20192.6068-0.0067
    11.07.20192.6135+0.2856
    10.07.20192.3279+0.0798
    09.07.20192.2481+0.0342
    08.07.20192.2139+0.0457
    07.07.20192.1682-0.0695
    06.07.20192.2377-0.0542
    05.07.20192.2919+0.033
    04.07.20192.2589+0.0014
    03.07.20192.2575-0.0282
    02.07.20192.2857+0.1025
    01.07.20192.1832+0.0346
    30.06.20192.1486-0.0043
    29.06.20192.1529-0.0852
    28.06.20192.2381+0.0435
    27.06.20192.1946+0.2017
    26.06.20191.9929+0.054
    25.06.20191.9389+0.0218
    24.06.20191.9171+0.0293
    23.06.20191.8878-0.0338
    22.06.20191.9216+0.0371
    21.06.20191.8845+0.0349
    20.06.20191.8496+0.0699
    19.06.20191.7797-0.0123
    18.06.20191.792+1.792
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »