Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Доллар США » Ark »

    Курс доллара к Ark

    Обновлено: 23.09.2023 22:50:01

    =
    Калькулятор USD - ARK / Обратный расчет: курс Ark к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ark, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5976
      макс: 1.7504
      за сутки:
      1.7374  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      23.09 22:501.7374+0.0015
      23.09 22:401.7359+0.0202
      23.09 22:301.7157+0.0005
      23.09 22:201.7152+0.0033
      23.09 22:101.7119-0.0142
      23.09 22:031.7261+0.0002
      23.09 22:001.7259-0.0115
      23.09 21:501.7374-0.0004
      23.09 21:401.7378+0.0192
      23.09 21:301.7186-0.008
      23.09 21:201.7266+0.0086
      23.09 21:101.718+0.0029
      23.09 21:001.7151+0.0084
      23.09 20:501.7067+0.0038
      23.09 20:401.7029-0.0035
      23.09 20:301.7064-0.0062
      23.09 20:201.7126+0.0042
      23.09 20:101.7084-0.0025
      23.09 20:031.7109+0.0007
      23.09 20:001.7102+0.0009
      23.09 19:501.7093-0.0331
      23.09 19:401.7424+0.0039
      23.09 19:301.7385-0.0028
      23.09 19:201.7413+0.0096
      23.09 19:101.7317-0.0013
      23.09 19:001.733-0.0022
      23.09 18:501.7352-0.0152
      23.09 18:401.7504+0.0129
      23.09 18:301.7375+0.0057
      23.09 18:201.7318-0.0078
      23.09 18:101.7396+0.0312
      23.09 18:031.7084+0.0005
      23.09 18:001.7079+0.0189
      23.09 17:501.689+0.0036
      23.09 17:401.6854+0.0052
      23.09 17:301.6802-0.0078
      23.09 17:201.688+0.0022
      23.09 17:101.6858+0.006
      23.09 17:001.6798+0.0053
      23.09 16:501.6745-0.0009
      23.09 16:401.6754+0.0029
      23.09 16:301.6725-0.0029
      23.09 16:201.6754-0.0037
      23.09 16:101.6791+0.0024
      23.09 16:031.6767+0.0007
      23.09 16:001.676+0.0022
      23.09 15:501.6738+0.0028
      23.09 15:401.671+0.0056
      23.09 15:301.6654-0.0035
      23.09 15:201.6689-0.0077
      23.09 15:101.6766+0.0022
      23.09 15:001.6744-0.0076
      23.09 14:501.682-0.0032
      23.09 14:401.6852+0.0062
      23.09 14:301.679-0.0029
      23.09 14:201.6819+0.0023
      23.09 14:101.6796+0.0023
      23.09 14:031.6773+0.0006
      23.09 14:001.6767+0.0006
      23.09 13:501.6761+0.0044
      23.09 13:401.6717+0.0002
      23.09 13:301.6715+0.0024
      23.09 13:201.6691-0.005
      23.09 13:101.6741+0.012
      23.09 13:001.6621-0.0012
      23.09 12:501.6633+0.0049
      23.09 12:401.6584+0.0008
      23.09 12:301.6576+0.0055
      23.09 12:201.6521+0.0005
      23.09 12:101.6516-0.0124
      23.09 12:031.664-0.0005
      23.09 12:001.6645+0.0056
      23.09 11:501.6589+0.0018
      23.09 11:401.6571-0.0051
      23.09 11:301.6622+0.0041
      23.09 11:201.6581+0.0033
      23.09 11:101.6548+0.0122
      23.09 11:001.6426-0.0014
      23.09 10:501.644+0.0258
      23.09 10:401.6182+0.0022
      23.09 10:301.616-0.0142
      23.09 10:201.6302+0.0021
      23.09 10:101.6281+0.0179
      23.09 10:031.6102+0.0001
      23.09 10:001.6101+0.0095
      23.09 09:501.6006+0.003
      23.09 09:401.5976-0.0445
      23.09 09:301.6421-0.0136
      23.09 09:201.6557+0.0017
      23.09 09:101.654+0.0011
      23.09 09:001.6529-0.0208
      23.09 08:401.6737-0.0049
      23.09 08:301.6786-0.0016
      23.09 08:201.6802+0.0022
      23.09 08:101.678+0.0008
      23.09 08:031.6772+0.0008
      23.09 08:001.6764-0.0102
      23.09 07:501.6866+0.0023
      23.09 07:401.6843-0.0062
      23.09 07:301.6905-0.0198
      23.09 07:201.7103+0.0096
      23.09 07:101.7007+0.0001
      23.09 07:001.7006+0.0068
      23.09 06:501.6938+0.0046
      23.09 06:401.6892+0.0006
      23.09 06:301.6886+0.0014
      23.09 06:201.6872+0.0079
      23.09 06:101.6793+0.0183
      23.09 06:031.661+0.0022
      23.09 06:001.6588-0.0062
      23.09 05:501.665-0.0026
      23.09 05:401.6676+0.0067
      23.09 05:301.6609+0.0081
      23.09 05:201.6528+0.0053
      23.09 05:101.6475-0.0078
      23.09 05:001.6553+0.0028
      23.09 04:501.6525-0.0038
      23.09 04:401.6563-0.0083
      23.09 04:301.6646+0.03
      23.09 04:201.6346-0.0066
      23.09 04:101.6412+0.0174
      23.09 04:031.6238+0.002
      23.09 04:001.6218-0.0088
      23.09 03:501.6306+0.0118
      23.09 03:401.6188-0.0159
      23.09 03:301.6347+0.0005
      23.09 03:201.6342-0.0017
      23.09 03:101.6359+0.0076
      23.09 03:001.6283+0.0182
      23.09 02:501.6101-0.0005
      23.09 02:401.6106+0.0014
      23.09 02:301.6092-0.0035
      23.09 02:201.6127+0.0021
      23.09 02:101.6106+0.0007
      23.09 02:031.6099-0.0014
      23.09 02:001.6113-0.0031
      23.09 01:501.6144+0.0088
      23.09 01:401.6056-0.0006
      23.09 01:301.6062+0.0062
      23.09 01:201.6-0.0007
      23.09 01:101.6007-0.0043
      23.09 01:001.605-0.0109
      23.09 00:501.6159-0.0016
      23.09 00:401.6175+0.0019
      23.09 00:301.6156+0.0001
      23.09 00:201.6155-0.0165
      23.09 00:101.632-0.002
      23.09 00:031.634+0.0002
      23.09 00:001.6338+0.0018
      22.09 23:501.632+0.009
      22.09 23:401.623+0.0065
      22.09 23:301.6165+0.0012
      22.09 23:201.6153+0.004
      22.09 23:101.6113-0.0017
      22.09 23:001.613
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4011
      макс: 2.2386
      за неделю:
        1.7374

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      23.09 22:501.7374-0.0115
      23.09 21:501.7374+0.0084
      23.09 20:501.7067+0.0009
      23.09 19:501.7093-0.0022
      23.09 18:501.7352+0.0189
      23.09 17:501.689+0.0053
      23.09 16:501.6745+0.0022
      23.09 15:501.6738-0.0076
      23.09 14:501.682+0.0006
      23.09 13:501.6761-0.0012
      23.09 12:501.6633+0.0056
      23.09 11:501.6589-0.0014
      23.09 10:501.644+0.0095
      23.09 09:501.6006-0.0208
      23.09 08:401.6737-0.0102
      23.09 07:501.6866+0.0068
      23.09 06:501.6938-0.0062
      23.09 05:501.665+0.0028
      23.09 04:501.6525-0.0088
      23.09 03:501.6306+0.0182
      23.09 02:501.6101-0.0031
      23.09 01:501.6144-0.0109
      23.09 00:501.6159+0.0018
      22.09 23:501.632-0.0029
      22.09 22:501.6159+0.003
      22.09 21:501.6327-0.0109
      22.09 20:501.633+0.0155
      22.09 19:501.6143+0.0004
      22.09 18:501.5976-0.0015
      22.09 17:501.5759-0.0006
      22.09 16:501.6594+0.0079
      22.09 15:501.6557-0.0033
      22.09 14:501.6183-0.0022
      22.09 13:501.6545-0.0117
      22.09 12:501.65-0.0052
      22.09 11:501.6513-0.0081
      22.09 10:501.7266-0.048
      22.09 09:501.744-0.0025
      22.09 08:501.7864+0.0038
      22.09 07:501.7493-0.0005
      22.09 06:501.7687+0.0059
      22.09 05:501.767+0.011
      22.09 04:501.7738-0.0282
      22.09 03:501.8584+0.014
      22.09 02:501.7487-0.0028
      22.09 01:501.7656-0.0088
      22.09 00:501.7824-0.0214
      21.09 23:501.8241+0.0146
      21.09 22:501.8073+0.0176
      21.09 21:501.8186+0.0016
      21.09 20:501.8015+0.0037
      21.09 19:501.8411-0.0037
      21.09 18:501.7317-0.0126
      21.09 17:501.8408+0.0017
      21.09 16:501.9177-0.0611
      21.09 15:501.9512-0.0116
      21.09 14:501.9965+0.0241
      21.09 13:501.9617+0.0363
      21.09 12:502.0495+0.0069
      21.09 11:502.0009-0.0366
      21.09 10:501.8287-0.0019
      21.09 09:501.803+0.0133
      21.09 08:501.6935+0.0028
      21.09 07:501.6387-0.0069
      21.09 06:501.6133-0.0112
      21.09 05:501.6354-0.0154
      21.09 04:501.6225+0.0139
      21.09 03:501.5779-0.0056
      21.09 02:501.5471-0.0042
      21.09 01:501.5674+0.0019
      21.09 00:501.5908+0.0037
      20.09 23:501.6123+0.0212
      20.09 22:501.6069+0.0047
      20.09 21:501.5717-0.0019
      20.09 20:501.5684-0.0245
      20.09 19:501.6087+0.0035
      20.09 18:501.5352+0.0011
      20.09 17:501.5273-0.0097
      20.09 16:501.5491+0.0035
      20.09 15:501.5405+0.0017
      20.09 14:501.4981-0.0032
      20.09 13:501.5035+0.0196
      20.09 12:501.4757-0.0211
      20.09 11:501.4527+0.0004
      20.09 10:501.4495+0.0024
      20.09 09:501.4396-0.0006
      20.09 08:501.4263-0.0094
      20.09 07:501.4536+0.0237
      20.09 06:501.4888-0.0169
      20.09 05:501.5656+0.0299
      20.09 04:501.4011-0.0458
      20.09 03:501.4474-0.0175
      20.09 02:501.6251+0.0078
      20.09 01:501.5946+0.0036
      20.09 00:501.5994-0.0014
      19.09 23:501.6389-0.0396
      19.09 22:501.6692-0.0127
      19.09 21:501.6745-0.0292
      19.09 20:501.7743+0.0063
      19.09 19:501.6288+0.0134
      19.09 18:501.5705-0.0425
      19.09 17:501.6002+0.008
      19.09 16:501.6321+0.0057
      19.09 15:501.6163-0.0208
      19.09 14:501.6889-0.005
      19.09 13:501.6462-0.0059
      19.09 12:501.6615+0.0337
      19.09 11:501.6578+0.0057
      19.09 10:501.7768-0.002
      19.09 09:501.8328+0.0182
      19.09 08:501.8083-0.0055
      19.09 07:501.7974-0.0141
      19.09 06:501.7997+0.0134
      19.09 05:501.7954-0.0627
      19.09 04:501.9114-
      19.09 03:501.9883+0.0028
      19.09 02:502.122-0.0037
      19.09 01:502.1391-0.0137
      19.09 00:502.145+0.002
      18.09 23:502.1609+0.0118
      18.09 22:502.1245-0.0101
      18.09 21:502.1103+0.0097
      18.09 20:502.1567+0.0015
      18.09 19:502.1825-0.0005
      18.09 18:502.1468+0.0164
      18.09 17:502.1463+0.0073
      18.09 16:502.1726+0.0056
      18.09 15:502.1496+0.0084
      18.09 14:502.1828-0.0117
      18.09 13:502.1192-0.0081
      18.09 12:502.0632+0.0089
      18.09 11:502.0452-0.0063
      18.09 10:502.0367-0.0045
      18.09 09:502.0734+0.0145
      18.09 08:502.1127-0.0039
      18.09 07:502.1382+0.0048
      18.09 06:501.9986-0.0499
      18.09 05:502.0677-0.0025
      18.09 04:502.2386+0.0626
      18.09 03:502.0742+0.0027
      18.09 02:502.0747-0.0106
      18.09 01:502.0579-0.0066
      18.09 00:502.1058+0.014
      17.09 23:502.0768+0.0051
      17.09 22:502.0533-0.0048
      17.09 21:502.0909+0.0451
      17.09 20:502.0594+0.0064
      17.09 19:502.058-0.0002
      17.09 18:502.0439-0.0098
      17.09 17:501.9312-0.0997
      17.09 16:502.0408+0.0034
      17.09 15:501.8223-0.0089
      17.09 14:501.8081-0.0311
      17.09 13:501.8653+0.0257
      17.09 12:501.8294-0.0008
      17.09 11:501.8052+0.0159
      17.09 10:501.9086+0.0423
      17.09 09:502.0747+0.0215
      17.09 08:501.9861-0.0137
      17.09 07:502.0282+0.0234
      17.09 06:501.9218+0.0376
      17.09 05:501.8716-0.0513
      17.09 04:501.9128+0.0404
      17.09 03:501.9904+0.0053
      17.09 02:502.0702+0.0038
      17.09 01:502.0834+0.0025
      17.09 00:502.0995-0.0105
      16.09 23:502.0879
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.4011
      макс: 4.2627
      за месяц:
        1.7374
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      22.09.20231.6631-0.1371
      21.09.20231.8002+0.2803
      20.09.20231.5199-0.1629
      19.09.20231.6828-0.4344
      18.09.20232.1172+0.1485
      17.09.20231.9687-0.1542
      16.09.20232.1229-0.6831
      15.09.20232.806-0.5301
      14.09.20233.3361-0.0866
      13.09.20233.4227-0.4019
      12.09.20233.8246+0.0693
      11.09.20233.7553+0.1371
      10.09.20233.6182+0.3401
      09.09.20233.2781+0.1335
      08.09.20233.1446-0.1038
      07.09.20233.2484-0.1893
      06.09.20233.4377+0.1686
      05.09.20233.2691+0.0593
      04.09.20233.2098-0.2207
      03.09.20233.4305-0.7063
      02.09.20234.1368-0.1259
      01.09.20234.2627+0.0685
      31.08.20234.1942+0.0581
      30.08.20234.1361+0.0118
      29.08.20234.1243-0.0151
      28.08.20234.1394+0.1118
      27.08.20234.0276-0.0201
      26.08.20234.0477-0.0769
      25.08.20234.1246+0.0183
      24.08.20234.1063-0.0575
      23.08.20234.1638
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      22.09.20231.6631-0.1371
      21.09.20231.8002+0.2803
      20.09.20231.5199-0.1629
      19.09.20231.6828-0.4344
      18.09.20232.1172+0.1485
      17.09.20231.9687-0.1542
      16.09.20232.1229-0.6831
      15.09.20232.806-0.5301
      14.09.20233.3361-0.0866
      13.09.20233.4227-0.4019
      12.09.20233.8246+0.0693
      11.09.20233.7553+0.1371
      10.09.20233.6182+0.3401
      09.09.20233.2781+0.1335
      08.09.20233.1446-0.1038
      07.09.20233.2484-0.1893
      06.09.20233.4377+0.1686
      05.09.20233.2691+0.0593
      04.09.20233.2098-0.2207
      03.09.20233.4305-0.7063
      02.09.20234.1368-0.1259
      01.09.20234.2627+0.0685
      31.08.20234.1942+0.0581
      30.08.20234.1361+0.0118
      29.08.20234.1243-0.0151
      28.08.20234.1394+0.1118
      27.08.20234.0276-0.0201
      26.08.20234.0477-0.0769
      25.08.20234.1246+0.0183
      24.08.20234.1063-0.0575
      23.08.20234.1638-0.0006
      22.08.20234.1644+0.0825
      21.08.20234.0819+0.0618
      20.08.20234.0201-0.0266
      19.08.20234.0467-0.1626
      18.08.20234.2093+0.253
      17.08.20233.9563+0.2206
      16.08.20233.7357+0.3412
      15.08.20233.3945+0.0895
      14.08.20233.305-0.1105
      13.08.20233.4155-0.0328
      12.08.20233.4483-0.0717
      11.08.20233.52-0.0603
      10.08.20233.5803-0.0036
      09.08.20233.5839-0.0058
      08.08.20233.5897+0.0601
      07.08.20233.5296+0.0414
      06.08.20233.4882+0.0448
      05.08.20233.4434-0.1474
      04.08.20233.5908+0.012
      03.08.20233.5788+0.0935
      02.08.20233.4853+0.0717
      01.08.20233.4136-0.0306
      31.07.20233.4442+0.3796
      30.07.20233.0646-0.4381
      29.07.20233.5027-0.2145
      28.07.20233.7172-0.0247
      27.07.20233.7419+0.0012
      26.07.20233.7407-0.0404
      25.07.20233.7811+0.1188
      24.07.20233.6623+0.2167
      23.07.20233.4456-0.0486
      22.07.20233.4942-0.1047
      21.07.20233.5989+0.0257
      20.07.20233.5732+0.0004
      19.07.20233.5728+0.0357
      18.07.20233.5371+0.1546
      17.07.20233.3825+0.2725
      16.07.20233.11+0.2656
      15.07.20232.8444-0.7615
      13.07.20233.6059+0.0126
      12.07.20233.5933-0.1525
      11.07.20233.7458-0.2447
      10.07.20233.9905-0.0228
      09.07.20234.0133-0.0475
      08.07.20234.0608+0.0207
      07.07.20234.0401+0.0374
      06.07.20234.0027+0.109
      05.07.20233.8937-0.0079
      04.07.20233.9016-0.0271
      03.07.20233.9287-0.0056
      02.07.20233.9343-0.0454
      01.07.20233.9797-0.1283
      30.06.20234.108-0.0844
      29.06.20234.1924+0.1023
      28.06.20234.0901+0.1243
      27.06.20233.9658+0.0136
      26.06.20233.9522+0.1002
      25.06.20233.852+3.852
      24.06.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.