Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Доллар США » Ark »

    Курс доллара к Ark

    Обновлено: 25.04.2024 19:50:01

    =
    Калькулятор USD - ARK / Обратный расчет: курс Ark к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ark, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1363
      макс: 1.2675
      за сутки:
        1.1934

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 19:501.1934+0.0081
      25.04 19:401.1853+0.0068
      25.04 19:301.1785+0.0084
      25.04 19:201.1701+0.0113
      25.04 19:101.1588+0.0057
      25.04 19:001.1531-0.0069
      25.04 18:501.16+0.0017
      25.04 18:401.1583-0.0022
      25.04 18:301.1605+0.0019
      25.04 18:201.1586+0.004
      25.04 18:101.1546+0.0036
      25.04 18:031.151+0.0005
      25.04 18:001.1505-0.0014
      25.04 17:501.1519+0.0011
      25.04 17:401.1508+0.0034
      25.04 17:301.1474+0.009
      25.04 17:201.1384-0.0024
      25.04 17:101.1408+0.0045
      25.04 17:001.1363-0.0046
      25.04 16:501.1409-0.0074
      25.04 16:401.1483-0.007
      25.04 16:301.1553-0.0084
      25.04 16:201.1637-0.0019
      25.04 16:101.1656+0.0093
      25.04 16:031.1563+0.0021
      25.04 16:001.1542-0.0001
      25.04 15:501.1543+0.0142
      25.04 15:401.1401-0.0034
      25.04 15:301.1435-0.001
      25.04 15:201.1445-0.0096
      25.04 15:101.1541+0.0053
      25.04 15:001.1488-0.0078
      25.04 14:501.1566-0.002
      25.04 14:401.1586+0.0108
      25.04 14:301.1478-0.0116
      25.04 14:201.1594-0.0027
      25.04 14:101.1621+0.0019
      25.04 14:031.1602-0.0011
      25.04 14:001.1613-0.0004
      25.04 13:501.1617-0.0071
      25.04 13:401.1688+0.003
      25.04 13:301.1658-0.0063
      25.04 13:201.1721-0.0013
      25.04 13:101.1734+0.0006
      25.04 13:001.1728-0.0016
      25.04 12:501.1744+0.0033
      25.04 12:401.1711+0.0046
      25.04 12:301.1665+0.0068
      25.04 12:201.1597-0.0046
      25.04 12:101.1643-0.0087
      25.04 12:031.173-0.0006
      25.04 12:001.1736-0.0154
      25.04 11:501.189-0.003
      25.04 11:401.192+0.005
      25.04 11:301.187-0.0012
      25.04 11:201.1882-0.0068
      25.04 11:101.195+0.0042
      25.04 11:001.1908-0.0096
      25.04 10:501.2004+0.0178
      25.04 10:401.1826-0.0158
      25.04 10:301.1984+0.0125
      25.04 10:201.1859-0.0274
      25.04 10:101.2133-0.0059
      25.04 10:031.2192+0.002
      25.04 10:001.2172-0.0036
      25.04 09:501.2208+0.008
      25.04 09:401.2128-0.0098
      25.04 09:301.2226-0.006
      25.04 09:201.2286-0.0111
      25.04 09:101.2397-0.0025
      25.04 09:001.2422+0.003
      25.04 08:501.2392-0.0038
      25.04 08:401.243-0.0089
      25.04 08:301.2519-0.0025
      25.04 08:201.2544+0.0029
      25.04 08:101.2515+0.0031
      25.04 08:031.2484-0.0012
      25.04 08:001.2496+0.0019
      25.04 07:501.2477-0.0037
      25.04 07:401.2514-0.0056
      25.04 07:301.257-0.0105
      25.04 07:201.2675+0.0146
      25.04 07:101.2529+0.0029
      25.04 07:001.25+0.0049
      25.04 06:501.2451+0.0053
      25.04 06:401.2398-0.0011
      25.04 06:301.2409+0.0046
      25.04 06:201.2363+0.0098
      25.04 06:101.2265-0.0029
      25.04 06:031.2294-0.0013
      25.04 06:001.2307+0.0024
      25.04 05:501.2283+0.0032
      25.04 05:401.2251+0.0016
      25.04 05:301.2235+0.0009
      25.04 05:201.2226-0.0043
      25.04 05:101.2269+0.0111
      25.04 05:001.2158+0.0106
      25.04 04:501.2052+0.0068
      25.04 04:401.1984-0.0004
      25.04 04:301.1988-0.0033
      25.04 04:201.2021+0.0044
      25.04 04:101.1977-0.0046
      25.04 04:031.2023-0.0005
      25.04 04:001.2028+0.0064
      25.04 03:501.1964+0.0036
      25.04 03:401.1928-0.0068
      25.04 03:301.1996-0.0051
      25.04 03:201.2047+0.0046
      25.04 03:101.2001-0.002
      25.04 03:001.2021+0.0004
      25.04 02:501.2017-0.006
      25.04 02:401.2077-0.0001
      25.04 02:301.2078+0.0033
      25.04 02:201.2045-0.0073
      25.04 02:101.2118+0.0138
      25.04 02:031.198-0.0018
      25.04 02:001.1998+0.0068
      25.04 01:501.193+0.0054
      25.04 01:401.1876-0.0009
      25.04 01:301.1885+0.0074
      25.04 01:201.1811+0.0046
      25.04 01:101.1765+0.001
      25.04 01:001.1755-0.0027
      25.04 00:501.1782-0.001
      25.04 00:401.1792-0.002
      25.04 00:301.1812-0.0089
      25.04 00:201.1901+0.0048
      25.04 00:101.1853-0.0007
      25.04 00:031.186+0.0024
      25.04 00:001.1836+0.0017
      24.04 23:501.1819+0.0022
      24.04 23:401.1797-0.007
      24.04 23:301.1867+0.0048
      24.04 23:201.1819+0.0076
      24.04 23:101.1743-0.0017
      24.04 23:001.176-0.0005
      24.04 22:501.1765+0.0066
      24.04 22:401.1699+0.0011
      24.04 22:301.1688-0.0052
      24.04 22:201.174-0.0053
      24.04 22:101.1793+0.0013
      24.04 22:031.178-0.001
      24.04 22:001.179+0.0047
      24.04 21:501.1743+0.0043
      24.04 21:401.17-0.0015
      24.04 21:301.1715+0.0011
      24.04 21:201.1704-0.0011
      24.04 21:101.1715+0.0078
      24.04 21:001.1637+0.0025
      24.04 20:501.1612+0.0028
      24.04 20:401.1584-0.0034
      24.04 20:301.1618-0.0039
      24.04 20:201.1657-0.0037
      24.04 20:101.1694-0.0034
      24.04 20:031.1728-0.0019
      24.04 20:001.1747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0929
      макс: 1.4816
      за неделю:
        1.1934

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 19:501.1934-0.0069
      25.04 18:501.16-0.0014
      25.04 17:501.1519-0.0046
      25.04 16:501.1409-0.0001
      25.04 15:501.1543-0.0078
      25.04 14:501.1566-0.0004
      25.04 13:501.1617-0.0016
      25.04 12:501.1744-0.0154
      25.04 11:501.189-0.0096
      25.04 10:501.2004-0.0036
      25.04 09:501.2208+0.003
      25.04 08:501.2392+0.0019
      25.04 07:501.2477+0.0049
      25.04 06:501.2451+0.0024
      25.04 05:501.2283+0.0106
      25.04 04:501.2052+0.0064
      25.04 03:501.1964+0.0004
      25.04 02:501.2017+0.0068
      25.04 01:501.193-0.0027
      25.04 00:501.1782+0.0017
      24.04 23:501.1819-0.0005
      24.04 22:501.1765+0.0047
      24.04 21:501.1743+0.0025
      24.04 20:501.1612+0.0016
      24.04 19:501.1731+0.0025
      24.04 18:501.1625-0.002
      24.04 17:501.1502+0.0071
      24.04 16:501.1251+0.0023
      24.04 15:501.1215+0.0062
      24.04 14:501.1079-0.003
      24.04 13:501.1073-0.0061
      24.04 12:501.1166-0.0002
      24.04 11:501.112+0.0004
      24.04 10:501.1111+0.006
      24.04 09:501.1089+0.0034
      24.04 08:501.1146-0.0064
      24.04 07:501.1203+0.0012
      24.04 06:501.1249+0.0042
      24.04 05:501.1228+0.0042
      24.04 04:501.1282+0.0031
      24.04 03:501.1221-0.0028
      24.04 02:501.1108+0.0024
      24.04 01:501.114-0.0046
      24.04 00:501.1112+0.006
      23.04 23:501.0964+0.0003
      23.04 22:501.0929-0.0069
      23.04 21:501.0997-0.0004
      23.04 20:501.1069+0.0076
      23.04 19:501.0963-0.0052
      23.04 18:501.1205-0.0056
      23.04 17:501.1221+0.0003
      23.04 16:501.1234-0.0075
      23.04 15:501.1215+0.0022
      23.04 14:501.1251+0.0021
      23.04 13:501.1375+0.0041
      23.04 12:501.1415+0.0041
      23.04 11:501.1354-0.006
      23.04 10:501.1486+0.0028
      23.04 09:501.146-0.0002
      23.04 08:501.1356-0.0017
      23.04 07:501.1446+0.0013
      23.04 06:501.1451+0.0034
      23.04 05:501.1464-
      23.04 04:501.1467+0.0005
      23.04 03:501.1474+0.0011
      23.04 02:501.147-0.001
      23.04 01:501.1367+0.0008
      23.04 00:501.1419+0.0012
      22.04 23:501.1441-0.0009
      22.04 22:501.1455+0.002
      22.04 21:501.1414-0.0057
      22.04 20:501.1457+0.0047
      22.04 19:501.1467+0.0016
      22.04 18:501.1458+0.0047
      22.04 17:501.1459+0.0009
      22.04 16:501.1449-0.0034
      22.04 15:501.1504+0.0021
      22.04 14:501.1543+0.0033
      22.04 13:501.1449+0.0004
      22.04 12:501.151-0.0007
      22.04 11:501.1577+0.0046
      22.04 10:501.1559+0.0024
      22.04 09:501.1502-0.0077
      22.04 08:501.1626-0.0021
      22.04 07:501.1553-0.005
      22.04 06:501.164+0.0003
      22.04 05:501.1495-0.0425
      22.04 04:501.1872-0.0012
      22.04 03:501.1309+0.0006
      22.04 02:501.268+0.0017
      22.04 01:501.2647-0.0026
      22.04 00:501.2713-0.003
      21.04 23:501.2744+0.005
      21.04 22:501.2736+0.0017
      21.04 21:501.2816-0.0016
      21.04 20:501.2839+0.0281
      21.04 19:501.2624+0.0017
      21.04 18:501.2386-0.029
      21.04 17:501.2743+0.0064
      21.04 16:501.2378-0.0262
      21.04 15:501.2596+0.0009
      21.04 14:501.2549-0.0053
      21.04 13:501.2598-0.0021
      21.04 12:501.2332+0.0033
      21.04 11:501.2222-0.0023
      21.04 10:501.2535+0.002
      21.04 09:501.2194-0.0008
      21.04 08:501.2532+0.0296
      21.04 07:501.2199+0.0283
      21.04 06:501.2212-0.001
      21.04 05:501.2481+0.0015
      21.04 04:501.2471+0.0267
      21.04 03:501.2289-0.0012
      21.04 02:501.2448-0.0265
      21.04 01:501.2449-0.0295
      21.04 00:501.2391-0.0014
      20.04 23:501.2289-0.0077
      20.04 22:501.2271+0.0007
      20.04 21:501.2318-0.0067
      20.04 20:501.2422-0.0008
      20.04 19:501.2687-0.0126
      20.04 18:501.2988-0.002
      20.04 17:501.3146+0.002
      20.04 16:501.2759-0.0006
      20.04 15:501.2795-0.0496
      20.04 14:501.3355-0.0464
      20.04 13:501.339+0.0479
      20.04 12:501.3067+0.0031
      20.04 11:501.3407+0.0019
      20.04 10:501.3356+0.0442
      20.04 09:501.289+0.0005
      20.04 08:501.3351+0.0474
      20.04 07:501.2871+0.0004
      20.04 06:501.3425+0.0033
      20.04 05:501.3361-0.0024
      20.04 04:501.3437+0.0024
      20.04 03:501.3582+0.0009
      20.04 02:501.3069+0.0032
      20.04 01:501.3007-0.0009
      20.04 00:501.2961-0.0002
      19.04 23:501.3083-0.0021
      19.04 22:501.2956-0.0028
      19.04 21:501.2997-0.003
      19.04 20:501.292-0.0008
      19.04 19:501.2982+0.0017
      19.04 18:501.2954-0.0385
      19.04 17:501.3403+0.0032
      19.04 16:501.3441+0.0101
      19.04 15:501.3394+0.0074
      19.04 14:501.3381-0.0076
      19.04 13:501.3549-0.0006
      19.04 12:501.3549-0.0069
      19.04 11:501.3579+0.003
      19.04 10:501.3538-0.0153
      19.04 09:501.3615+0.0018
      19.04 08:501.3977+0.0038
      19.04 07:501.3893-0.0025
      19.04 06:501.4154-0.0197
      19.04 05:501.4816-0.0019
      19.04 04:501.4491+0.0037
      19.04 03:501.3906-0.0007
      19.04 02:501.3861+0.0019
      19.04 01:501.3771-0.0006
      19.04 00:501.3825-0.0022
      18.04 23:501.3886-0.0025
      18.04 22:501.3919-0.0004
      18.04 21:501.4035+0.0121
      18.04 20:501.4081+0.0013
      18.04 19:501.3964
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.86196
      макс: 1.4816
      за месяц:
      1.1934  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20241.1432+0.0186
      23.04.20241.1246-0.0243
      22.04.20241.1489-0.1005
      21.04.20241.2494-0.0385
      20.04.20241.2879-0.0564
      19.04.20241.3443-0.0729
      18.04.20241.4172-0.0027
      17.04.20241.4199+0.0191
      16.04.20241.4008+0.0756
      15.04.20241.3252-0.0308
      14.04.20241.356+0.092
      13.04.20241.264+0.1761
      12.04.20241.0879+0.0388
      11.04.20241.0491+0.0032
      10.04.20241.0459+0.0395
      09.04.20241.0064-0.0041
      08.04.20241.0105-0.0253
      07.04.20241.0358+0.0138
      06.04.20241.022-0.0323
      05.04.20241.0543+0.0113
      04.04.20241.043+0.0159
      03.04.20241.0271+0.0119
      02.04.20241.0152+0.07754
      01.04.20240.93766+0.04923
      31.03.20240.88843-0.01717
      30.03.20240.9056-0.00096
      29.03.20240.90656+0.01437
      28.03.20240.89219+0.0293
      27.03.20240.86289+0.00093
      26.03.20240.86196-0.02658
      25.03.20240.88854
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20241.1432+0.0186
      23.04.20241.1246-0.0243
      22.04.20241.1489-0.1005
      21.04.20241.2494-0.0385
      20.04.20241.2879-0.0564
      19.04.20241.3443-0.0729
      18.04.20241.4172-0.0027
      17.04.20241.4199+0.0191
      16.04.20241.4008+0.0756
      15.04.20241.3252-0.0308
      14.04.20241.356+0.092
      13.04.20241.264+0.1761
      12.04.20241.0879+0.0388
      11.04.20241.0491+0.0032
      10.04.20241.0459+0.0395
      09.04.20241.0064-0.0041
      08.04.20241.0105-0.0253
      07.04.20241.0358+0.0138
      06.04.20241.022-0.0323
      05.04.20241.0543+0.0113
      04.04.20241.043+0.0159
      03.04.20241.0271+0.0119
      02.04.20241.0152+0.07754
      01.04.20240.93766+0.04923
      31.03.20240.88843-0.01717
      30.03.20240.9056-0.00096
      29.03.20240.90656+0.01437
      28.03.20240.89219+0.0293
      27.03.20240.86289+0.00093
      26.03.20240.86196-0.02658
      25.03.20240.88854-0.0514
      24.03.20240.93994-0.00708
      23.03.20240.94702+0.00931
      22.03.20240.93771+0.02139
      21.03.20240.91632-0.11068
      20.03.20241.027+0.003
      19.03.20241.024+0.07098
      18.03.20240.95302+0.01217
      17.03.20240.94085+0.054
      16.03.20240.88685+0.03818
      15.03.20240.84867+0.07648
      14.03.20240.77219-0.00523
      13.03.20240.77742-0.06585
      12.03.20240.84327-0.0059
      11.03.20240.84917-0.01333
      10.03.20240.8625+0.00721
      09.03.20240.85529-0.01941
      08.03.20240.8747-0.06026
      07.03.20240.93496-0.07024
      06.03.20241.0052+0.03612
      05.03.20240.96908+0.02584
      04.03.20240.94324-0.05876
      03.03.20241.002+0.00761
      02.03.20240.99439-0.02051
      01.03.20241.0149-0.086
      29.02.20241.1009-0.0333
      28.02.20241.1342-0.0106
      27.02.20241.1448-0.0178
      26.02.20241.1626+0.0045
      25.02.20241.1581+0.0142
      24.02.20241.1439-0.0327
      23.02.20241.1766+0.0255
      22.02.20241.1511+0.0603
      21.02.20241.0908+0.0513
      20.02.20241.0395+0.0074
      19.02.20241.0321-0.0072
      18.02.20241.0393-0.007
      17.02.20241.0463-0.0157
      16.02.20241.062-0.0606
      15.02.20241.1226-0.0174
      14.02.20241.14+0.0037
      13.02.20241.1363+0.0081
      12.02.20241.1282-0.0008
      11.02.20241.129+0.0083
      10.02.20241.1207-0.0349
      09.02.20241.1556-0.0065
      08.02.20241.1621+0.0021
      07.02.20241.16+0.0055
      06.02.20241.1545-0.0515
      05.02.20241.206+0.0163
      04.02.20241.1897+0.0154
      03.02.20241.1743+0.022
      02.02.20241.1523+0.006
      01.02.20241.1463+0.0544
      31.01.20241.0919+0.0638
      30.01.20241.0281-0.1032
      29.01.20241.1313-0.0261
      28.01.20241.1574-0.0062
      27.01.20241.1636+0.044
      26.01.20241.1196+1.1196
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.