Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ark
Курс доллара к Ark
Обновлено: 05.03.2021 21:30:02
= | ||
Калькулятор USD - ARK / Обратный расчет: курс Ark к доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса доллара относительно ark, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.76076макс: 0.8174за сутки:
0.78827 Таблица изменений курса доллара : показать
Дата Курс +/- 05.03 21:30 0.78827 +0.00048 05.03 21:20 0.78779 -0.00224 05.03 21:10 0.79003 +0.00148 05.03 20:50 0.78855 -0.00786 05.03 20:40 0.79641 +0.00393 05.03 20:30 0.79248 -0.00226 05.03 20:20 0.79474 +0.00072 05.03 20:10 0.79402 -0.00144 05.03 20:00 0.79546 -0.00236 05.03 19:50 0.79782 -0.00175 05.03 19:40 0.79957 +0.00113 05.03 19:30 0.79844 +0.00704 05.03 19:20 0.7914 -0.00026 05.03 19:10 0.79166 +0.00513 05.03 19:00 0.78653 -0.00273 05.03 18:50 0.78926 +0.00102 05.03 18:40 0.78824 +0.00213 05.03 18:30 0.78611 +0.00019 05.03 18:20 0.78592 +0.00229 05.03 18:10 0.78363 +0.00012 05.03 17:50 0.78351 +0.00514 05.03 17:40 0.77837 +0.00012 05.03 17:30 0.77825 -0.00178 05.03 17:20 0.78003 -0.00123 05.03 17:10 0.78126 -0.00376 05.03 17:00 0.78502 +0.00076 05.03 16:50 0.78426 -0.00651 05.03 16:40 0.79077 +0.0084 05.03 16:30 0.78237 -0.00334 05.03 16:20 0.78571 +0.0012 05.03 16:10 0.78451 -0.00376 05.03 15:50 0.78827 -0.00485 05.03 15:40 0.79312 -0.00257 05.03 15:30 0.79569 +0.00095 05.03 15:20 0.79474 +0.0053 05.03 15:10 0.78944 -0.00627 05.03 14:50 0.79571 +0.00193 05.03 14:40 0.79378 -0.00252 05.03 14:30 0.7963 -0.00082 05.03 14:20 0.79712 - 05.03 14:10 0.79712 -0.00407 05.03 14:00 0.80119 -0.00242 05.03 13:50 0.80361 +0.00369 05.03 13:40 0.79992 +0.00103 05.03 13:30 0.79889 +0.00602 05.03 13:20 0.79287 -0.00478 05.03 13:10 0.79765 -0.00328 05.03 13:00 0.80093 +0.00264 05.03 12:50 0.79829 -0.01911 05.03 12:40 0.8174 +0.01683 05.03 12:30 0.80057 -0.00333 05.03 12:20 0.8039 +0.00558 05.03 12:10 0.79832 -0.00313 05.03 12:00 0.80145 -0.00549 05.03 11:50 0.80694 +0.00483 05.03 11:40 0.80211 +0.0022 05.03 11:30 0.79991 +0.00889 05.03 11:20 0.79102 +0.00199 05.03 11:10 0.78903 -0.00069 05.03 10:50 0.78972 -0.00242 05.03 10:40 0.79214 -0.00098 05.03 10:30 0.79312 +0.00215 05.03 10:20 0.79097 -0.00088 05.03 10:10 0.79185 -0.00327 05.03 09:50 0.79512 -0.00706 05.03 09:40 0.80218 -0.00285 05.03 09:30 0.80503 +0.0011 05.03 09:20 0.80393 +0.00721 05.03 09:10 0.79672 +0.00765 05.03 09:00 0.78907 -0.00486 05.03 08:50 0.79393 -0.0005 05.03 08:40 0.79443 -0.00399 05.03 08:30 0.79842 -0.00012 05.03 08:20 0.79854 +1.0E-5 05.03 08:10 0.79853 +0.00288 05.03 08:00 0.79565 +0.00693 05.03 07:50 0.78872 -0.00141 05.03 07:40 0.79013 +0.00646 05.03 07:30 0.78367 -0.00453 05.03 07:20 0.7882 +0.00056 05.03 07:10 0.78764 +0.00159 05.03 06:50 0.78605 -0.00187 05.03 06:40 0.78792 -0.0038 05.03 06:30 0.79172 -0.0003 05.03 06:20 0.79202 -0.00061 05.03 06:10 0.79263 -7.0E-5 05.03 06:00 0.7927 -0.00408 05.03 05:50 0.79678 +0.00131 05.03 05:40 0.79547 -0.0035 05.03 05:30 0.79897 -0.00086 05.03 05:20 0.79983 -0.00343 05.03 05:10 0.80326 +0.00517 05.03 05:00 0.79809 -0.00297 05.03 04:50 0.80106 -0.0032 05.03 04:40 0.80426 +0.00607 05.03 04:30 0.79819 +0.00213 05.03 04:20 0.79606 +0.00461 05.03 04:10 0.79145 +0.00797 05.03 03:50 0.78348 +0.00617 05.03 03:40 0.77731 -0.00642 05.03 03:30 0.78373 +0.00983 05.03 03:20 0.7739 +0.01027 05.03 03:10 0.76363 +0.00155 05.03 02:50 0.76208 -0.00215 05.03 02:40 0.76423 +0.0006 05.03 02:30 0.76363 -0.01621 05.03 02:20 0.77984 +0.01374 05.03 02:10 0.7661 +0.00396 05.03 01:50 0.76214 -0.00029 05.03 01:40 0.76243 -0.00063 05.03 01:30 0.76306 +0.0023 05.03 01:20 0.76076 -0.00656 05.03 01:10 0.76732 -0.00183 05.03 01:00 0.76915 -0.0014 05.03 00:50 0.77055 +0.0048 05.03 00:40 0.76575 -0.00366 05.03 00:30 0.76941 -0.00298 05.03 00:20 0.77239 -0.00272 05.03 00:10 0.77511 -0.0177 05.03 00:00 0.79281 +0.02202 04.03 23:50 0.77079 -0.003 04.03 23:40 0.77379 -0.00076 04.03 23:30 0.77455 +0.0044 04.03 23:20 0.77015 -0.00482 04.03 23:10 0.77497 -0.0001 04.03 23:00 0.77507 -0.00235 04.03 22:50 0.77742 -0.0025 04.03 22:40 0.77992 +0.00341 04.03 22:30 0.77651 -0.00071 04.03 22:20 0.77722 +0.00112 04.03 22:10 0.7761 -0.02583 04.03 22:00 0.80193 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.66901макс: 0.88171за неделю:
0.78827 Таблица изменений курса доллара : показать
Дата Курс +/- -0.00144 05.03 20:00 0.79546 +0.00513 05.03 19:00 0.78653 -0.00376 05.03 17:00 0.78502 -0.00407 05.03 14:00 0.80119 -0.00328 05.03 13:00 0.80093 -0.00313 05.03 12:00 0.80145 +0.00765 05.03 09:00 0.78907 +0.00288 05.03 08:00 0.79565 -7.0E-5 05.03 06:00 0.7927 +0.00517 05.03 05:00 0.79809 -0.00183 05.03 01:00 0.76915 -0.0177 05.03 00:00 0.79281 -0.0001 04.03 23:00 0.77507 -0.02583 04.03 22:00 0.80193 +0.00434 04.03 21:00 0.76561 +0.00077 04.03 20:00 0.75088 -0.00335 04.03 19:00 0.75851 +0.00861 04.03 16:00 0.75071 -0.00265 04.03 15:00 0.75946 -0.00151 04.03 14:00 0.75557 -0.00222 04.03 13:00 0.75945 -0.00258 04.03 11:00 0.73733 -0.00195 04.03 10:00 0.75165 +0.00077 04.03 09:00 0.7516 -0.00228 04.03 08:00 0.76725 -0.00484 04.03 07:00 0.75972 -0.00199 04.03 06:00 0.73662 -0.00143 04.03 05:00 0.72879 -0.00255 04.03 04:00 0.73398 +0.00098 04.03 03:00 0.72102 +0.00221 04.03 02:00 0.73369 -0.00262 04.03 01:00 0.74375 -0.00284 04.03 00:00 0.75946 -0.00332 03.03 23:00 0.75982 +0.00121 03.03 22:00 0.7571 +0.00034 03.03 21:00 0.75092 -0.0033 03.03 19:00 0.75889 +0.00261 03.03 18:00 0.76165 +0.00407 03.03 17:00 0.7561 +0.00209 03.03 16:00 0.74215 -0.00245 03.03 15:00 0.75185 -0.00254 03.03 14:00 0.75343 -0.00347 03.03 13:00 0.75664 +0.0029 03.03 12:00 0.75307 -0.00165 03.03 11:00 0.75789 +0.00053 03.03 10:00 0.75261 -0.00068 03.03 09:00 0.75747 +0.00147 03.03 08:00 0.75219 +0.0011 03.03 06:00 0.7646 +0.00043 03.03 05:00 0.7645 +0.00126 03.03 04:00 0.76309 -0.00205 03.03 02:00 0.76456 +5.0E-5 03.03 01:00 0.78025 -0.01886 03.03 00:00 0.80418 +0.01201 02.03 22:00 0.77824 -0.00358 02.03 21:00 0.77774 +0.00275 02.03 20:00 0.78261 -0.00148 02.03 19:00 0.76619 +0.0006 02.03 18:00 0.75277 -0.00356 02.03 16:00 0.74662 +0.00843 02.03 14:00 0.75646 +0.00192 02.03 11:00 0.76963 +0.00178 02.03 10:00 0.77257 +0.00619 02.03 09:00 0.76724 +0.00019 02.03 06:00 0.76613 +0.01031 02.03 03:00 0.73211 +0.00247 02.03 02:00 0.73896 -0.00164 02.03 01:00 0.74756 -0.00469 02.03 00:00 0.76326 +0.00064 01.03 23:00 0.76359 +0.00232 01.03 22:00 0.76075 +0.00192 01.03 21:00 0.75553 -0.00056 01.03 19:00 0.74886 -0.00166 01.03 16:00 0.74609 -0.00346 01.03 14:00 0.74485 +0.00041 01.03 13:00 0.7459 -0.0029 01.03 10:00 0.77113 +0.00272 01.03 09:00 0.75892 +0.00357 01.03 08:00 0.75725 -0.00213 01.03 07:00 0.74554 -0.00547 01.03 05:00 0.72142 +0.0248 01.03 04:00 0.71058 -0.02253 01.03 02:00 0.78368 +0.00973 01.03 01:00 0.77117 -0.0128 01.03 00:00 0.78693 -0.00545 28.02 23:00 0.79593 +0.0015 28.02 22:00 0.80152 +0.00952 28.02 21:00 0.82515 +0.01524 28.02 20:00 0.79485 -0.00914 28.02 19:00 0.77639 +0.0033 28.02 18:00 0.73941 +0.01769 28.02 16:00 0.69384 -0.00789 28.02 15:00 0.68364 +0.00142 28.02 14:00 0.69407 -0.00804 28.02 13:00 0.69318 +0.00563 28.02 12:00 0.67907 +0.01134 28.02 11:00 0.6872 +0.00939 28.02 10:00 0.67577 +0.01548 28.02 09:00 0.66901 -0.00201 28.02 08:00 0.67977 +0.00532 28.02 07:00 0.69615 +0.01275 28.02 06:00 0.68507 -0.00474 28.02 05:00 0.69844 +0.00717 28.02 04:00 0.7109 -0.00854 28.02 03:00 0.74062 +0.01062 28.02 02:00 0.74005 -0.0028 28.02 01:00 0.72894 +0.00501 28.02 00:00 0.74113 +0.01139 27.02 23:00 0.73611 +0.0048 27.02 22:00 0.73194 +0.00449 27.02 21:00 0.72186 +0.0048 27.02 20:00 0.72169 +0.00895 27.02 19:00 0.70129 -0.00969 27.02 18:00 0.69839 +0.00082 27.02 17:00 0.72663 +0.05364 27.02 16:00 0.6864 -0.00874 27.02 15:00 0.73782 +0.0036 27.02 14:00 0.74668 +0.00779 27.02 12:00 0.79262 +0.0034 27.02 11:00 0.80939 +0.0172 27.02 10:00 0.79287 -0.01706 27.02 09:00 0.80518 +0.00291 27.02 08:00 0.80189 +0.00249 27.02 07:00 0.80492 -0.00364 27.02 06:00 0.82838 -0.0023 27.02 05:00 0.8031 -0.00098 27.02 04:00 0.83127 +0.00666 27.02 03:00 0.84604 -0.00908 27.02 02:00 0.87848 +0.00745 27.02 01:00 0.88171 +0.01136 27.02 00:00 0.86566 +0.00173 26.02 23:00 0.86364 +0.00652 26.02 22:00 0.84667 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.66901макс: 2.2774за месяц:
0.78827 Дата Курс +/- 04.03.2021 0.75494 +0.00068 03.03.2021 0.75426 -0.01209 02.03.2021 0.76635 +0.01747 01.03.2021 0.74888 +0.02169 28.02.2021 0.72719 -0.0317 27.02.2021 0.75889 -0.10537 26.02.2021 0.86426 +0.02528 25.02.2021 0.83898 -0.07462 24.02.2021 0.9136 +0.00219 23.02.2021 0.91141 +0.2275 22.02.2021 0.68391 -0.05281 21.02.2021 0.73672 -0.16464 20.02.2021 0.90136 -0.01881 19.02.2021 0.92017 -0.06314 18.02.2021 0.98331 -0.25009 17.02.2021 1.2334 -0.0618 16.02.2021 1.2952 -0.0023 15.02.2021 1.2975 +0.08 14.02.2021 1.2175 -0.1004 13.02.2021 1.3179 -0.0504 12.02.2021 1.3683 -0.1294 11.02.2021 1.4977 -0.1488 10.02.2021 1.6465 -0.0805 09.02.2021 1.727 -0.0368 08.02.2021 1.7638 -0.0315 07.02.2021 1.7953 +0.0714 06.02.2021 1.7239 +0.0245 05.02.2021 1.6994 -0.2322 04.02.2021 1.9316 -0.1631 03.02.2021 2.0947 -0.1827 02.02.2021 2.2774 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 04.03.2021 0.75494 +0.00068 03.03.2021 0.75426 -0.01209 02.03.2021 0.76635 +0.01747 01.03.2021 0.74888 +0.02169 28.02.2021 0.72719 -0.0317 27.02.2021 0.75889 -0.10537 26.02.2021 0.86426 +0.02528 25.02.2021 0.83898 -0.07462 24.02.2021 0.9136 +0.00219 23.02.2021 0.91141 +0.2275 22.02.2021 0.68391 -0.05281 21.02.2021 0.73672 -0.16464 20.02.2021 0.90136 -0.01881 19.02.2021 0.92017 -0.06314 18.02.2021 0.98331 -0.25009 17.02.2021 1.2334 -0.0618 16.02.2021 1.2952 -0.0023 15.02.2021 1.2975 +0.08 14.02.2021 1.2175 -0.1004 13.02.2021 1.3179 -0.0504 12.02.2021 1.3683 -0.1294 11.02.2021 1.4977 -0.1488 10.02.2021 1.6465 -0.0805 09.02.2021 1.727 -0.0368 08.02.2021 1.7638 -0.0315 07.02.2021 1.7953 +0.0714 06.02.2021 1.7239 +0.0245 05.02.2021 1.6994 -0.2322 04.02.2021 1.9316 -0.1631 03.02.2021 2.0947 -0.1827 02.02.2021 2.2774 -0.127 01.02.2021 2.4044 -0.0602 31.01.2021 2.4646 +0.0143 30.01.2021 2.4503 +0.0258 29.01.2021 2.4245 -0.0641 28.01.2021 2.4886 -0.0544 27.01.2021 2.543 +0.1101 26.01.2021 2.4329 +0.1245 25.01.2021 2.3084 -0.0567 24.01.2021 2.3651 -0.0727 23.01.2021 2.4378 -0.1236 22.01.2021 2.5614 +0.2029 21.01.2021 2.3585 +0.1122 20.01.2021 2.2463 -0.087 19.01.2021 2.3333 -0.0818 18.01.2021 2.4151 -0.0522 17.01.2021 2.4673 +0.0396 16.01.2021 2.4277 -0.1587 15.01.2021 2.5864 +0.047 14.01.2021 2.5394 -0.1569 13.01.2021 2.6963 -0.0201 12.01.2021 2.7164 +0.0052 11.01.2021 2.7112 +0.3601 10.01.2021 2.3511 -0.0796 09.01.2021 2.4307 -0.0975 08.01.2021 2.5282 +0.1036 07.01.2021 2.4246 -0.2185 06.01.2021 2.6431 -0.1199 05.01.2021 2.763 -0.0098 04.01.2021 2.7728 +0.0607 03.01.2021 2.7121 +0.0694 02.01.2021 2.6427 +0.0122 01.01.2021 2.6305 -0.0951 31.12.2020 2.7256 +0.0302 30.12.2020 2.6954 -0.0213 29.12.2020 2.7167 +0.1306 28.12.2020 2.5861 -0.0727 27.12.2020 2.6588 -0.0757 26.12.2020 2.7345 +0.0054 25.12.2020 2.7291 -0.1796 24.12.2020 2.9087 +0.201 23.12.2020 2.7077 +0.1526 22.12.2020 2.5551 +0.0265 21.12.2020 2.5286 +0.1471 20.12.2020 2.3815 +0.0755 19.12.2020 2.306 -0.2637 18.12.2020 2.5697 -0.0323 17.12.2020 2.602 -0.0524 16.12.2020 2.6544 -0.0211 15.12.2020 2.6755 -0.015 14.12.2020 2.6905 +0.0247 13.12.2020 2.6658 -0.0334 12.12.2020 2.6992 -0.0363 11.12.2020 2.7355 +0.0434 10.12.2020 2.6921 +0.0571 09.12.2020 2.635 +0.1749 08.12.2020 2.4601 +0.0209 07.12.2020 2.4392 +0.0237 06.12.2020 2.4155 -0.0311 05.12.2020 2.4466 +2.4466 04.12.2020 0