Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс доллара к Ark

Обновлено: 23.09.2020 17:40:01

=
Калькулятор USD - ARK / Обратный расчет: курс Ark к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно ark, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2901
    макс: 3.5148
    за сутки:
    3.4159

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    23.09 17:403.4159+0.0323
    23.09 17:303.3836+0.003
    23.09 17:203.3806+0.0224
    23.09 17:103.3582+0.0205
    23.09 17:003.3377+0.004
    23.09 16:503.3337-0.0263
    23.09 16:403.36+0.0042
    23.09 16:303.3558-0.0067
    23.09 16:203.3625-0.0174
    23.09 16:103.3799+0.0016
    23.09 16:003.3783+0.0072
    23.09 15:503.3711+0.0035
    23.09 15:403.3676-0.0038
    23.09 15:303.3714-0.0263
    23.09 15:203.3977-0.0027
    23.09 15:103.4004-0.0211
    23.09 15:003.4215+0.0172
    23.09 14:503.4043-0.0189
    23.09 14:403.4232+0.0272
    23.09 14:303.396-0.002
    23.09 14:203.398-0.0111
    23.09 14:103.4091+0.0063
    23.09 14:003.4028-0.0287
    23.09 13:503.4315+0.0194
    23.09 13:403.4121-0.0262
    23.09 13:303.4383+0.0277
    23.09 13:203.4106-0.0065
    23.09 13:103.4171-0.026
    23.09 13:003.4431+0.0051
    23.09 12:503.438-0.002
    23.09 12:403.44-0.0002
    23.09 12:303.4402+0.0065
    23.09 12:203.4337-0.0097
    23.09 12:103.4434+0.0081
    23.09 12:003.4353-0.0064
    23.09 11:503.4417+0.0096
    23.09 11:403.4321-0.0121
    23.09 11:303.4442-0.0568
    23.09 11:203.501+0.0194
    23.09 11:103.4816-0.0036
    23.09 11:003.4852+0.0007
    23.09 10:503.4845-0.0189
    23.09 10:403.5034+0.0044
    23.09 10:303.499-0.0158
    23.09 10:203.5148+0.0211
    23.09 10:103.4937+0.0057
    23.09 10:003.488+0.0137
    23.09 09:503.4743-0.0194
    23.09 09:403.4937+0.0251
    23.09 09:303.4686+0.0183
    23.09 09:203.4503-0.0054
    23.09 09:103.4557+0.0104
    23.09 09:003.4453+0.0152
    23.09 08:503.4301-0.0093
    23.09 08:403.4394+0.0006
    23.09 08:303.4388-0.0166
    23.09 08:203.4554+0.0134
    23.09 08:103.442-0.0018
    23.09 08:003.4438-0.012
    23.09 07:503.4558+0.0156
    23.09 07:403.4402-0.0042
    23.09 07:303.4444+0.0095
    23.09 07:203.4349+0.0142
    23.09 07:103.4207+0.0277
    23.09 07:003.393+0.028
    23.09 06:503.365-0.0135
    23.09 06:403.3785+0.0022
    23.09 06:303.3763+0.0372
    23.09 06:203.3391+0.0114
    23.09 06:103.3277+0.0032
    23.09 06:003.3245+0.0017
    23.09 05:503.3228-0.0041
    23.09 05:403.3269-0.007
    23.09 05:303.3339-0.0114
    23.09 05:203.3453+0.0067
    23.09 05:103.3386+0.0167
    23.09 05:003.3219+0.0094
    23.09 04:503.3125-0.0115
    23.09 04:403.324-0.0115
    23.09 04:303.3355+0.0454
    23.09 04:203.2901-0.0331
    23.09 04:103.3232+0.0192
    23.09 04:003.304+0.0084
    23.09 03:503.2956+0.0003
    23.09 03:403.2953-0.0084
    23.09 03:303.3037-0.0049
    23.09 03:203.3086-0.0174
    23.09 03:103.326+0.0032
    23.09 03:003.3228+0.0052
    23.09 02:503.3176-0.0094
    23.09 02:403.327-0.005
    23.09 02:303.332-0.0072
    23.09 02:203.3392-0.0168
    23.09 02:103.356+0.0075
    23.09 02:003.3485+0.0089
    23.09 01:503.3396-0.0169
    23.09 01:403.3565+0.0278
    23.09 01:303.3287-0.0037
    23.09 01:203.3324-0.0071
    23.09 01:103.3395-0.017
    23.09 01:003.3565+0.0173
    23.09 00:503.3392-0.0058
    23.09 00:403.345-0.016
    23.09 00:303.361-0.0046
    23.09 00:203.3656+0.0466
    23.09 00:103.319+0.0028
    23.09 00:003.3162-0.0159
    22.09 23:503.3321+0.0161
    22.09 23:403.316-0.0133
    22.09 23:303.3293-0.0102
    22.09 23:203.3395+0.012
    22.09 23:103.3275-0.0031
    22.09 23:003.3306+0.0067
    22.09 22:503.3239+0.0007
    22.09 22:403.3232-0.0072
    22.09 22:303.3304+0.0133
    22.09 22:203.3171-0.0277
    22.09 22:103.3448+0.0101
    22.09 22:003.3347-0.021
    22.09 21:503.3557-0.0086
    22.09 21:403.3643+0.0107
    22.09 21:303.3536+0.0229
    22.09 21:203.3307-0.0087
    22.09 21:103.3394+0.003
    22.09 21:003.3364-0.0212
    22.09 20:503.3576-0.0118
    22.09 20:403.3694+0.0047
    22.09 20:303.3647-0.0027
    22.09 20:203.3674+0.0025
    22.09 20:103.3649+0.0075
    22.09 20:003.3574+0.0176
    22.09 19:503.3398-0.0134
    22.09 19:403.3532-0.0088
    22.09 19:303.362-0.0032
    22.09 19:203.3652-0.0184
    22.09 19:103.3836+0.0081
    22.09 19:003.3755-0.0232
    22.09 18:503.3987+0.0325
    22.09 18:403.3662-0.008
    22.09 18:303.3742-0.0274
    22.09 18:203.4016+0.0172
    22.09 18:103.3844+0.0161
    22.09 18:003.3683+0.0346
    22.09 17:503.3337+0.0094
    22.09 17:403.3243
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7265
    макс: 3.5148
    за неделю:
    3.4159

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0205
    23.09 17:003.3377+0.0016
    23.09 16:003.3783-0.0211
    23.09 15:003.4215+0.0063
    23.09 14:003.4028-0.026
    23.09 13:003.4431+0.0081
    23.09 12:003.4353-0.0036
    23.09 11:003.4852+0.0057
    23.09 10:003.488+0.0104
    23.09 09:003.4453-0.0018
    23.09 08:003.4438+0.0277
    23.09 07:003.393+0.0032
    23.09 06:003.3245+0.0167
    23.09 05:003.3219+0.0192
    23.09 04:003.304+0.0032
    23.09 03:003.3228+0.0075
    23.09 02:003.3485-0.017
    23.09 01:003.3565+0.0028
    23.09 00:003.3162-0.0031
    22.09 23:003.3306+0.0101
    22.09 22:003.3347+0.003
    22.09 21:003.3364+0.0075
    22.09 20:003.3574+0.0081
    22.09 19:003.3755+0.0161
    22.09 18:003.3683-0.0075
    22.09 17:003.3739+0.0039
    22.09 16:003.3821+0.0015
    22.09 15:003.3934+0.0019
    22.09 14:003.3754-0.0194
    22.09 13:003.4178-0.0122
    22.09 12:003.4385+0.014
    22.09 11:003.4851+0.002
    22.09 10:003.3528-0.0031
    22.09 09:003.2932-0.0063
    22.09 08:003.294-0.0137
    22.09 07:003.3154-0.0158
    22.09 06:003.3048+0.0089
    22.09 05:003.2734+0.0057
    22.09 04:003.2527+0.0113
    22.09 03:003.2348+0.0257
    22.09 02:003.2464+0.0092
    22.09 01:003.2431-0.01
    22.09 00:003.2677-0.0254
    21.09 23:003.3185+0.0104
    21.09 22:003.3327+0.0179
    21.09 21:003.3771+0.0171
    21.09 20:003.3816+0.0076
    21.09 19:003.4004-0.0012
    21.09 18:003.3943+0.0117
    21.09 17:003.2584+0.0167
    21.09 16:003.2607+0.017
    21.09 15:003.2246+0.0023
    21.09 14:003.2233+0.0649
    21.09 13:003.1447-0.0101
    21.09 12:003.0822+0.01
    21.09 11:002.9541+0.0047
    21.09 10:002.9377-0.0016
    21.09 09:002.9336+0.0156
    21.09 08:002.8791-0.0079
    21.09 07:002.8941+0.0052
    21.09 06:002.8981-0.004
    21.09 05:002.8739+0.0087
    21.09 04:002.8815+0.0022
    21.09 03:002.9095-0.012
    21.09 02:002.91+0.0053
    21.09 01:002.9032-0.0053
    21.09 00:002.9136+0.0041
    20.09 23:002.9148+0.0132
    20.09 22:002.8593+0.0128
    20.09 21:002.8696-0.0038
    20.09 20:002.8843+0.0124
    20.09 19:002.8682-0.0079
    20.09 18:002.8937-0.0042
    20.09 17:002.8608+0.0215
    20.09 16:002.8809+0.0013
    20.09 15:002.8021+0.0161
    20.09 14:002.8245-0.0008
    20.09 13:002.8429-0.001
    20.09 12:002.8515+0.0183
    20.09 11:002.8276+0.0044
    20.09 10:002.8274-0.0119
    20.09 09:002.8407+0.0011
    20.09 08:002.8236-0.0002
    20.09 07:002.8489+0.0112
    20.09 06:002.8481+0.016
    20.09 05:002.8284+0.0237
    20.09 04:002.7894+0.0339
    20.09 03:002.7547-0.0078
    20.09 02:002.7722+0.0014
    20.09 01:002.792-0.0109
    20.09 00:002.7777-0.0068
    19.09 23:002.7895+0.0019
    19.09 22:002.7988+0.0032
    19.09 21:002.7861-0.0103
    19.09 20:002.7983-0.0027
    19.09 19:002.7883-0.0011
    19.09 18:002.7732-0.0152
    19.09 17:002.7875+0.004
    19.09 16:002.7889+0.0039
    19.09 15:002.7265+0.0046
    19.09 14:002.8377+0.0061
    19.09 13:002.8381-0.0001
    19.09 12:002.8336+0.0239
    19.09 11:002.7765-0.1293
    19.09 10:002.8584+0.0032
    19.09 09:002.871+0.0093
    19.09 08:002.8469+0.0039
    19.09 07:002.85+0.0023
    19.09 06:002.8462-0.0121
    19.09 05:002.8677-0.0109
    19.09 04:002.8643-0.0089
    19.09 03:002.8658-0.0112
    19.09 02:002.8735+0.0017
    19.09 01:002.8576-0.014
    19.09 00:002.8878-0.0044
    18.09 23:002.8694-0.0189
    18.09 22:002.8936-0.0181
    18.09 21:002.896+0.0139
    18.09 20:002.8474-0.0055
    18.09 19:002.8307-0.0001
    18.09 18:002.8219+0.0026
    18.09 17:002.7999+0.001
    18.09 16:002.8007+0.0058
    18.09 15:002.7791-0.0044
    18.09 14:002.769-0.0198
    18.09 13:002.7719-0.0074
    18.09 12:002.7834+0.0059
    18.09 11:002.7488+0.0078
    18.09 10:002.8085-0.0064
    18.09 09:002.8378+0.0046
    18.09 08:002.828+0.0104
    18.09 07:002.8016-0.0117
    18.09 06:002.8167+0.0271
    18.09 05:002.7713+0.0366
    18.09 04:002.7459-0.0098
    18.09 03:002.8026+0.0052
    18.09 02:002.7763+0.0094
    18.09 01:002.7691-0.0338
    18.09 00:002.7931+0.0002
    17.09 23:002.7679-0.0081
    17.09 22:002.7633+0.0017
    17.09 21:002.7879+0.0031
    17.09 20:002.7969-0.0089
    17.09 19:002.7797-0.0029
    17.09 18:002.8721-0.0047
    17.09 17:002.8945-0.0151
    17.09 16:002.8849+0.0068
    17.09 15:002.8586+0.0013
    17.09 14:002.8747-0.0006
    17.09 13:002.8541+0.0273
    17.09 12:002.8038+0.0015
    17.09 11:002.8722+0.0018
    17.09 10:002.8613-0.0043
    17.09 09:002.8165-0.0077
    17.09 08:002.8488-0.016
    17.09 07:002.8767+0.0048
    17.09 06:002.816-0.0049
    17.09 05:002.8444-0.022
    17.09 04:002.8171-0.0355
    17.09 03:002.9146+0.0122
    17.09 02:002.9135-0.0084
    17.09 01:002.9228-0.0001
    17.09 00:002.9568+0.0016
    16.09 23:002.9665-0.0003
    16.09 22:002.9597-0.0058
    16.09 21:002.9293+0.0019
    16.09 20:002.9079-0.0151
    16.09 19:002.9443-0.018
    16.09 18:002.9598
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.968
    макс: 3.5148
    за месяц:
    3.4159
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    22.09.20203.3467+0.2088
    21.09.20203.1379+0.2795
    20.09.20202.8584+0.0521
    19.09.20202.8063-0.014
    18.09.20202.8203-0.0056
    17.09.20202.8259-0.077
    16.09.20202.9029+0.1725
    15.09.20202.7304+0.1245
    14.09.20202.6059+0.3199
    13.09.20202.286-0.3002
    12.09.20202.5862-0.2498
    11.09.20202.836+0.0265
    10.09.20202.8095-0.2739
    09.09.20203.0834-0.1059
    08.09.20203.1893-0.0086
    07.09.20203.1979+0.0267
    06.09.20203.1712+0.1388
    05.09.20203.0324+0.0196
    04.09.20203.0128+0.3674
    03.09.20202.6454+0.2857
    02.09.20202.3597+0.1537
    01.09.20202.206+0.04
    31.08.20202.166+0.0348
    30.08.20202.1312+0.0001
    29.08.20202.1311-0.0879
    28.08.20202.219+0.0499
    27.08.20202.1691+0.1028
    26.08.20202.0663+0.0876
    25.08.20201.9787+0.0107
    24.08.20201.968-0.0408
    23.08.20202.0088
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.81
    макс: 3.9518
    за квартал:
    3.4159
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    22.09.20203.3467+0.2088
    21.09.20203.1379+0.2795
    20.09.20202.8584+0.0521
    19.09.20202.8063-0.014
    18.09.20202.8203-0.0056
    17.09.20202.8259-0.077
    16.09.20202.9029+0.1725
    15.09.20202.7304+0.1245
    14.09.20202.6059+0.3199
    13.09.20202.286-0.3002
    12.09.20202.5862-0.2498
    11.09.20202.836+0.0265
    10.09.20202.8095-0.2739
    09.09.20203.0834-0.1059
    08.09.20203.1893-0.0086
    07.09.20203.1979+0.0267
    06.09.20203.1712+0.1388
    05.09.20203.0324+0.0196
    04.09.20203.0128+0.3674
    03.09.20202.6454+0.2857
    02.09.20202.3597+0.1537
    01.09.20202.206+0.04
    31.08.20202.166+0.0348
    30.08.20202.1312+0.0001
    29.08.20202.1311-0.0879
    28.08.20202.219+0.0499
    27.08.20202.1691+0.1028
    26.08.20202.0663+0.0876
    25.08.20201.9787+0.0107
    24.08.20201.968-0.0408
    23.08.20202.0088-0.0443
    22.08.20202.0531+0.0535
    21.08.20201.9996-0.0526
    20.08.20202.0522+0.0166
    19.08.20202.0356+0.1383
    18.08.20201.8973+0.0307
    17.08.20201.8666-0.0854
    16.08.20201.952-0.0194
    15.08.20201.9714-0.0142
    14.08.20201.9856-0.1059
    13.08.20202.0915+0.0151
    12.08.20202.0764+0.014
    11.08.20202.0624+0.0744
    10.08.20201.988+0.0355
    09.08.20201.9525+0.0082
    08.08.20201.9443-0.0022
    07.08.20201.9465+0.0254
    06.08.20201.9211+0.0061
    05.08.20201.915+0.0964
    04.08.20201.8186+0.0086
    03.08.20201.81-0.2898
    02.08.20202.0998-0.2471
    01.08.20202.3469+0.1222
    31.07.20202.2247-0.113
    30.07.20202.3377-0.0761
    29.07.20202.4138-0.1657
    28.07.20202.5795+0.0483
    27.07.20202.5312+0.1034
    26.07.20202.4278+0.1381
    25.07.20202.2897+0.0219
    24.07.20202.2678+0.1406
    23.07.20202.1272-0.0424
    22.07.20202.1696-0.1587
    21.07.20202.3283+0.1441
    20.07.20202.1842-0.3645
    19.07.20202.5487-0.247
    18.07.20202.7957-0.1612
    17.07.20202.9569-0.0512
    16.07.20203.0081-0.0114
    15.07.20203.0195-0.107
    14.07.20203.1265+0.0429
    13.07.20203.0836+0.0655
    12.07.20203.0181-0.2573
    11.07.20203.2754-0.1837
    10.07.20203.4591-0.0004
    09.07.20203.4595-0.0669
    08.07.20203.5264+0.0172
    07.07.20203.5092-0.0975
    06.07.20203.6067-0.3451
    05.07.20203.9518+0.072
    04.07.20203.8798-0.0345
    03.07.20203.9143+0.0676
    02.07.20203.8467+0.2573
    01.07.20203.5894+0.244
    30.06.20203.3454+0.1777
    29.06.20203.1677+0.0473
    28.06.20203.1204+0.281
    27.06.20202.8394+0.0237
    26.06.20202.8157-0.3675
    25.06.20203.1832+0.0311
    24.06.20203.1521

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот