Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс доллара к Ark

Обновлено: 05.03.2021 21:30:02

=
Калькулятор USD - ARK / Обратный расчет: курс Ark к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно ark, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76076
    макс: 0.8174
    за сутки:
      0.78827

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    05.03 21:300.78827+0.00048
    05.03 21:200.78779-0.00224
    05.03 21:100.79003+0.00148
    05.03 20:500.78855-0.00786
    05.03 20:400.79641+0.00393
    05.03 20:300.79248-0.00226
    05.03 20:200.79474+0.00072
    05.03 20:100.79402-0.00144
    05.03 20:000.79546-0.00236
    05.03 19:500.79782-0.00175
    05.03 19:400.79957+0.00113
    05.03 19:300.79844+0.00704
    05.03 19:200.7914-0.00026
    05.03 19:100.79166+0.00513
    05.03 19:000.78653-0.00273
    05.03 18:500.78926+0.00102
    05.03 18:400.78824+0.00213
    05.03 18:300.78611+0.00019
    05.03 18:200.78592+0.00229
    05.03 18:100.78363+0.00012
    05.03 17:500.78351+0.00514
    05.03 17:400.77837+0.00012
    05.03 17:300.77825-0.00178
    05.03 17:200.78003-0.00123
    05.03 17:100.78126-0.00376
    05.03 17:000.78502+0.00076
    05.03 16:500.78426-0.00651
    05.03 16:400.79077+0.0084
    05.03 16:300.78237-0.00334
    05.03 16:200.78571+0.0012
    05.03 16:100.78451-0.00376
    05.03 15:500.78827-0.00485
    05.03 15:400.79312-0.00257
    05.03 15:300.79569+0.00095
    05.03 15:200.79474+0.0053
    05.03 15:100.78944-0.00627
    05.03 14:500.79571+0.00193
    05.03 14:400.79378-0.00252
    05.03 14:300.7963-0.00082
    05.03 14:200.79712-
    05.03 14:100.79712-0.00407
    05.03 14:000.80119-0.00242
    05.03 13:500.80361+0.00369
    05.03 13:400.79992+0.00103
    05.03 13:300.79889+0.00602
    05.03 13:200.79287-0.00478
    05.03 13:100.79765-0.00328
    05.03 13:000.80093+0.00264
    05.03 12:500.79829-0.01911
    05.03 12:400.8174+0.01683
    05.03 12:300.80057-0.00333
    05.03 12:200.8039+0.00558
    05.03 12:100.79832-0.00313
    05.03 12:000.80145-0.00549
    05.03 11:500.80694+0.00483
    05.03 11:400.80211+0.0022
    05.03 11:300.79991+0.00889
    05.03 11:200.79102+0.00199
    05.03 11:100.78903-0.00069
    05.03 10:500.78972-0.00242
    05.03 10:400.79214-0.00098
    05.03 10:300.79312+0.00215
    05.03 10:200.79097-0.00088
    05.03 10:100.79185-0.00327
    05.03 09:500.79512-0.00706
    05.03 09:400.80218-0.00285
    05.03 09:300.80503+0.0011
    05.03 09:200.80393+0.00721
    05.03 09:100.79672+0.00765
    05.03 09:000.78907-0.00486
    05.03 08:500.79393-0.0005
    05.03 08:400.79443-0.00399
    05.03 08:300.79842-0.00012
    05.03 08:200.79854+1.0E-5
    05.03 08:100.79853+0.00288
    05.03 08:000.79565+0.00693
    05.03 07:500.78872-0.00141
    05.03 07:400.79013+0.00646
    05.03 07:300.78367-0.00453
    05.03 07:200.7882+0.00056
    05.03 07:100.78764+0.00159
    05.03 06:500.78605-0.00187
    05.03 06:400.78792-0.0038
    05.03 06:300.79172-0.0003
    05.03 06:200.79202-0.00061
    05.03 06:100.79263-7.0E-5
    05.03 06:000.7927-0.00408
    05.03 05:500.79678+0.00131
    05.03 05:400.79547-0.0035
    05.03 05:300.79897-0.00086
    05.03 05:200.79983-0.00343
    05.03 05:100.80326+0.00517
    05.03 05:000.79809-0.00297
    05.03 04:500.80106-0.0032
    05.03 04:400.80426+0.00607
    05.03 04:300.79819+0.00213
    05.03 04:200.79606+0.00461
    05.03 04:100.79145+0.00797
    05.03 03:500.78348+0.00617
    05.03 03:400.77731-0.00642
    05.03 03:300.78373+0.00983
    05.03 03:200.7739+0.01027
    05.03 03:100.76363+0.00155
    05.03 02:500.76208-0.00215
    05.03 02:400.76423+0.0006
    05.03 02:300.76363-0.01621
    05.03 02:200.77984+0.01374
    05.03 02:100.7661+0.00396
    05.03 01:500.76214-0.00029
    05.03 01:400.76243-0.00063
    05.03 01:300.76306+0.0023
    05.03 01:200.76076-0.00656
    05.03 01:100.76732-0.00183
    05.03 01:000.76915-0.0014
    05.03 00:500.77055+0.0048
    05.03 00:400.76575-0.00366
    05.03 00:300.76941-0.00298
    05.03 00:200.77239-0.00272
    05.03 00:100.77511-0.0177
    05.03 00:000.79281+0.02202
    04.03 23:500.77079-0.003
    04.03 23:400.77379-0.00076
    04.03 23:300.77455+0.0044
    04.03 23:200.77015-0.00482
    04.03 23:100.77497-0.0001
    04.03 23:000.77507-0.00235
    04.03 22:500.77742-0.0025
    04.03 22:400.77992+0.00341
    04.03 22:300.77651-0.00071
    04.03 22:200.77722+0.00112
    04.03 22:100.7761-0.02583
    04.03 22:000.80193
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66901
    макс: 0.88171
    за неделю:
    0.78827  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.00144
    05.03 20:000.79546+0.00513
    05.03 19:000.78653-0.00376
    05.03 17:000.78502-0.00407
    05.03 14:000.80119-0.00328
    05.03 13:000.80093-0.00313
    05.03 12:000.80145+0.00765
    05.03 09:000.78907+0.00288
    05.03 08:000.79565-7.0E-5
    05.03 06:000.7927+0.00517
    05.03 05:000.79809-0.00183
    05.03 01:000.76915-0.0177
    05.03 00:000.79281-0.0001
    04.03 23:000.77507-0.02583
    04.03 22:000.80193+0.00434
    04.03 21:000.76561+0.00077
    04.03 20:000.75088-0.00335
    04.03 19:000.75851+0.00861
    04.03 16:000.75071-0.00265
    04.03 15:000.75946-0.00151
    04.03 14:000.75557-0.00222
    04.03 13:000.75945-0.00258
    04.03 11:000.73733-0.00195
    04.03 10:000.75165+0.00077
    04.03 09:000.7516-0.00228
    04.03 08:000.76725-0.00484
    04.03 07:000.75972-0.00199
    04.03 06:000.73662-0.00143
    04.03 05:000.72879-0.00255
    04.03 04:000.73398+0.00098
    04.03 03:000.72102+0.00221
    04.03 02:000.73369-0.00262
    04.03 01:000.74375-0.00284
    04.03 00:000.75946-0.00332
    03.03 23:000.75982+0.00121
    03.03 22:000.7571+0.00034
    03.03 21:000.75092-0.0033
    03.03 19:000.75889+0.00261
    03.03 18:000.76165+0.00407
    03.03 17:000.7561+0.00209
    03.03 16:000.74215-0.00245
    03.03 15:000.75185-0.00254
    03.03 14:000.75343-0.00347
    03.03 13:000.75664+0.0029
    03.03 12:000.75307-0.00165
    03.03 11:000.75789+0.00053
    03.03 10:000.75261-0.00068
    03.03 09:000.75747+0.00147
    03.03 08:000.75219+0.0011
    03.03 06:000.7646+0.00043
    03.03 05:000.7645+0.00126
    03.03 04:000.76309-0.00205
    03.03 02:000.76456+5.0E-5
    03.03 01:000.78025-0.01886
    03.03 00:000.80418+0.01201
    02.03 22:000.77824-0.00358
    02.03 21:000.77774+0.00275
    02.03 20:000.78261-0.00148
    02.03 19:000.76619+0.0006
    02.03 18:000.75277-0.00356
    02.03 16:000.74662+0.00843
    02.03 14:000.75646+0.00192
    02.03 11:000.76963+0.00178
    02.03 10:000.77257+0.00619
    02.03 09:000.76724+0.00019
    02.03 06:000.76613+0.01031
    02.03 03:000.73211+0.00247
    02.03 02:000.73896-0.00164
    02.03 01:000.74756-0.00469
    02.03 00:000.76326+0.00064
    01.03 23:000.76359+0.00232
    01.03 22:000.76075+0.00192
    01.03 21:000.75553-0.00056
    01.03 19:000.74886-0.00166
    01.03 16:000.74609-0.00346
    01.03 14:000.74485+0.00041
    01.03 13:000.7459-0.0029
    01.03 10:000.77113+0.00272
    01.03 09:000.75892+0.00357
    01.03 08:000.75725-0.00213
    01.03 07:000.74554-0.00547
    01.03 05:000.72142+0.0248
    01.03 04:000.71058-0.02253
    01.03 02:000.78368+0.00973
    01.03 01:000.77117-0.0128
    01.03 00:000.78693-0.00545
    28.02 23:000.79593+0.0015
    28.02 22:000.80152+0.00952
    28.02 21:000.82515+0.01524
    28.02 20:000.79485-0.00914
    28.02 19:000.77639+0.0033
    28.02 18:000.73941+0.01769
    28.02 16:000.69384-0.00789
    28.02 15:000.68364+0.00142
    28.02 14:000.69407-0.00804
    28.02 13:000.69318+0.00563
    28.02 12:000.67907+0.01134
    28.02 11:000.6872+0.00939
    28.02 10:000.67577+0.01548
    28.02 09:000.66901-0.00201
    28.02 08:000.67977+0.00532
    28.02 07:000.69615+0.01275
    28.02 06:000.68507-0.00474
    28.02 05:000.69844+0.00717
    28.02 04:000.7109-0.00854
    28.02 03:000.74062+0.01062
    28.02 02:000.74005-0.0028
    28.02 01:000.72894+0.00501
    28.02 00:000.74113+0.01139
    27.02 23:000.73611+0.0048
    27.02 22:000.73194+0.00449
    27.02 21:000.72186+0.0048
    27.02 20:000.72169+0.00895
    27.02 19:000.70129-0.00969
    27.02 18:000.69839+0.00082
    27.02 17:000.72663+0.05364
    27.02 16:000.6864-0.00874
    27.02 15:000.73782+0.0036
    27.02 14:000.74668+0.00779
    27.02 12:000.79262+0.0034
    27.02 11:000.80939+0.0172
    27.02 10:000.79287-0.01706
    27.02 09:000.80518+0.00291
    27.02 08:000.80189+0.00249
    27.02 07:000.80492-0.00364
    27.02 06:000.82838-0.0023
    27.02 05:000.8031-0.00098
    27.02 04:000.83127+0.00666
    27.02 03:000.84604-0.00908
    27.02 02:000.87848+0.00745
    27.02 01:000.88171+0.01136
    27.02 00:000.86566+0.00173
    26.02 23:000.86364+0.00652
    26.02 22:000.84667
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.66901
    макс: 2.2774
    за месяц:
      0.78827
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    04.03.20210.75494+0.00068
    03.03.20210.75426-0.01209
    02.03.20210.76635+0.01747
    01.03.20210.74888+0.02169
    28.02.20210.72719-0.0317
    27.02.20210.75889-0.10537
    26.02.20210.86426+0.02528
    25.02.20210.83898-0.07462
    24.02.20210.9136+0.00219
    23.02.20210.91141+0.2275
    22.02.20210.68391-0.05281
    21.02.20210.73672-0.16464
    20.02.20210.90136-0.01881
    19.02.20210.92017-0.06314
    18.02.20210.98331-0.25009
    17.02.20211.2334-0.0618
    16.02.20211.2952-0.0023
    15.02.20211.2975+0.08
    14.02.20211.2175-0.1004
    13.02.20211.3179-0.0504
    12.02.20211.3683-0.1294
    11.02.20211.4977-0.1488
    10.02.20211.6465-0.0805
    09.02.20211.727-0.0368
    08.02.20211.7638-0.0315
    07.02.20211.7953+0.0714
    06.02.20211.7239+0.0245
    05.02.20211.6994-0.2322
    04.02.20211.9316-0.1631
    03.02.20212.0947-0.1827
    02.02.20212.2774
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    04.03.20210.75494+0.00068
    03.03.20210.75426-0.01209
    02.03.20210.76635+0.01747
    01.03.20210.74888+0.02169
    28.02.20210.72719-0.0317
    27.02.20210.75889-0.10537
    26.02.20210.86426+0.02528
    25.02.20210.83898-0.07462
    24.02.20210.9136+0.00219
    23.02.20210.91141+0.2275
    22.02.20210.68391-0.05281
    21.02.20210.73672-0.16464
    20.02.20210.90136-0.01881
    19.02.20210.92017-0.06314
    18.02.20210.98331-0.25009
    17.02.20211.2334-0.0618
    16.02.20211.2952-0.0023
    15.02.20211.2975+0.08
    14.02.20211.2175-0.1004
    13.02.20211.3179-0.0504
    12.02.20211.3683-0.1294
    11.02.20211.4977-0.1488
    10.02.20211.6465-0.0805
    09.02.20211.727-0.0368
    08.02.20211.7638-0.0315
    07.02.20211.7953+0.0714
    06.02.20211.7239+0.0245
    05.02.20211.6994-0.2322
    04.02.20211.9316-0.1631
    03.02.20212.0947-0.1827
    02.02.20212.2774-0.127
    01.02.20212.4044-0.0602
    31.01.20212.4646+0.0143
    30.01.20212.4503+0.0258
    29.01.20212.4245-0.0641
    28.01.20212.4886-0.0544
    27.01.20212.543+0.1101
    26.01.20212.4329+0.1245
    25.01.20212.3084-0.0567
    24.01.20212.3651-0.0727
    23.01.20212.4378-0.1236
    22.01.20212.5614+0.2029
    21.01.20212.3585+0.1122
    20.01.20212.2463-0.087
    19.01.20212.3333-0.0818
    18.01.20212.4151-0.0522
    17.01.20212.4673+0.0396
    16.01.20212.4277-0.1587
    15.01.20212.5864+0.047
    14.01.20212.5394-0.1569
    13.01.20212.6963-0.0201
    12.01.20212.7164+0.0052
    11.01.20212.7112+0.3601
    10.01.20212.3511-0.0796
    09.01.20212.4307-0.0975
    08.01.20212.5282+0.1036
    07.01.20212.4246-0.2185
    06.01.20212.6431-0.1199
    05.01.20212.763-0.0098
    04.01.20212.7728+0.0607
    03.01.20212.7121+0.0694
    02.01.20212.6427+0.0122
    01.01.20212.6305-0.0951
    31.12.20202.7256+0.0302
    30.12.20202.6954-0.0213
    29.12.20202.7167+0.1306
    28.12.20202.5861-0.0727
    27.12.20202.6588-0.0757
    26.12.20202.7345+0.0054
    25.12.20202.7291-0.1796
    24.12.20202.9087+0.201
    23.12.20202.7077+0.1526
    22.12.20202.5551+0.0265
    21.12.20202.5286+0.1471
    20.12.20202.3815+0.0755
    19.12.20202.306-0.2637
    18.12.20202.5697-0.0323
    17.12.20202.602-0.0524
    16.12.20202.6544-0.0211
    15.12.20202.6755-0.015
    14.12.20202.6905+0.0247
    13.12.20202.6658-0.0334
    12.12.20202.6992-0.0363
    11.12.20202.7355+0.0434
    10.12.20202.6921+0.0571
    09.12.20202.635+0.1749
    08.12.20202.4601+0.0209
    07.12.20202.4392+0.0237
    06.12.20202.4155-0.0311
    05.12.20202.4466+2.4466
    04.12.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот