Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Audius

Курс доллара к Audius

Обновлено: 29.03.2024 05:10:01

=
Калькулятор USD - AUDIO / Обратный расчет: курс Audius к доллару
0
10010

Графики

Динамика изменения курса доллара относительно audius, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1666
    макс: 3.5025
    за сутки:
      3.2387

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 05:103.2387+0.0171
    29.03 05:003.2216+0.0075
    29.03 04:503.2141-0.0003
    29.03 04:403.2144-0.0023
    29.03 04:303.2167-0.0008
    29.03 04:203.2175-0.0206
    29.03 04:103.2381-0.0063
    29.03 04:033.2444-0.0001
    29.03 04:003.2445-0.0009
    29.03 03:503.2454+0.0044
    29.03 03:403.241+0.0103
    29.03 03:303.2307+0.006
    29.03 03:203.2247+0.0108
    29.03 03:103.2139-0.0007
    29.03 03:003.2146+0.0041
    29.03 02:503.2105+0.0021
    29.03 02:403.2084+0.009
    29.03 02:303.1994-0.0057
    29.03 02:203.2051-0.0071
    29.03 02:103.2122-0.0006
    29.03 02:033.2128-0.0001
    29.03 02:003.2129-0.0007
    29.03 01:503.2136-0.0044
    29.03 01:403.218-0.0081
    29.03 01:303.2261+0.0045
    29.03 01:203.2216+0.0097
    29.03 01:103.2119+0.0059
    29.03 01:003.206+0.0101
    29.03 00:503.1959-0.0078
    29.03 00:403.2037-0.0154
    29.03 00:303.2191+0.0003
    29.03 00:203.2188+0.0013
    29.03 00:103.2175+0.0047
    29.03 00:033.2128+0.0051
    29.03 00:003.2077+0.0113
    28.03 23:503.1964-0.0051
    28.03 23:403.2015+0.0052
    28.03 23:303.1963-0.0047
    28.03 23:203.201-0.0088
    28.03 23:103.2098-0.007
    28.03 23:003.2168-0.0057
    28.03 22:503.2225-0.0091
    28.03 22:403.2316-0.0088
    28.03 22:303.2404+0.0102
    28.03 22:203.2302-0.0009
    28.03 22:103.2311-0.0045
    28.03 22:033.2356-0.004
    28.03 22:003.2396+0.0105
    28.03 21:503.2291-0.0096
    28.03 21:403.2387-0.0004
    28.03 21:303.2391+0.0088
    28.03 21:203.2303-0.0086
    28.03 21:103.2389+0.0003
    28.03 21:003.2386+0.056
    28.03 20:503.1826+0.0072
    28.03 20:403.1754+0.008
    28.03 20:303.1674+0.0008
    28.03 20:203.1666-0.0683
    28.03 20:103.2349+0.004
    28.03 20:033.2309-0.0099
    28.03 20:003.2408+0.0148
    28.03 19:503.226-0.0104
    28.03 19:403.2364-0.0486
    28.03 19:303.285-0.0098
    28.03 19:203.2948+0.0027
    28.03 19:103.2921+0.0168
    28.03 19:003.2753-0.0136
    28.03 18:503.2889-0.0236
    28.03 18:403.3125-0.0111
    28.03 18:303.3236-0.0192
    28.03 18:203.3428+0.0142
    28.03 18:103.3286+0.0101
    28.03 18:033.3185-0.0065
    28.03 18:003.325-0.0351
    28.03 17:503.3601-0.0555
    28.03 17:403.4156-0.0391
    28.03 17:303.4547+0.0094
    28.03 17:203.4453+0.0285
    28.03 17:103.4168-0.0095
    28.03 17:003.4263-0.0013
    28.03 16:503.4276+0.0132
    28.03 16:403.4144-0.0098
    28.03 16:303.4242+0.0033
    28.03 16:203.4209+0.0154
    28.03 16:103.4055+0.0023
    28.03 16:033.4032-0.0193
    28.03 16:003.4225+0.0143
    28.03 15:503.4082-0.0021
    28.03 15:403.4103+0.0131
    28.03 15:303.3972+0.0093
    28.03 15:203.3879+0.0216
    28.03 15:103.3663-0.0155
    28.03 15:003.3818+0.0053
    28.03 14:503.3765+0.0161
    28.03 14:403.3604+0.0065
    28.03 14:303.3539-0.0062
    28.03 14:203.3601-0.0148
    28.03 14:103.3749+0.006
    28.03 14:033.3689-0.0002
    28.03 14:003.3691+0.012
    28.03 13:503.3571+0.0096
    28.03 13:403.3475-0.0083
    28.03 13:303.3558+0.013
    28.03 13:203.3428+0.0064
    28.03 13:103.3364+0.003
    28.03 13:003.3334-0.008
    28.03 12:503.3414-0.0174
    28.03 12:403.3588+0.016
    28.03 12:303.3428+0.0192
    28.03 12:203.3236+0.0008
    28.03 12:103.3228-0.0071
    28.03 12:033.3299+0.0002
    28.03 12:003.3297+0.0045
    28.03 11:503.3252-0.017
    28.03 11:403.3422-0.0026
    28.03 11:303.3448-0.0107
    28.03 11:203.3555+0.0062
    28.03 11:103.3493-0.0096
    28.03 11:003.3589-0.0029
    28.03 10:503.3618-0.0042
    28.03 10:403.366-0.0088
    28.03 10:303.3748-0.003
    28.03 10:203.3778-0.0063
    28.03 10:103.3841+0.0118
    28.03 10:033.3723-0.0023
    28.03 10:003.3746+0.0034
    28.03 09:503.3712-0.0043
    28.03 09:403.3755-0.0111
    28.03 09:303.3866-0.01
    28.03 09:203.3966-0.0216
    28.03 09:103.4182+0.0024
    28.03 09:003.4158+0.0106
    28.03 08:503.4052-0.0024
    28.03 08:403.4076+0.0114
    28.03 08:303.3962-0.0171
    28.03 08:203.4133+0.002
    28.03 08:103.4113-0.0022
    28.03 08:033.4135+0.0003
    28.03 08:003.4132-0.0072
    28.03 07:503.4204-0.0119
    28.03 07:403.4323-0.0014
    28.03 07:303.4337-0.0149
    28.03 07:203.4486-0.0089
    28.03 07:103.4575-0.017
    28.03 07:003.4745-0.028
    28.03 06:503.5025+0.0169
    28.03 06:403.4856+0.0028
    28.03 06:303.4828+0.0115
    28.03 06:203.4713-0.0041
    28.03 06:103.4754-0.0167
    28.03 06:033.4921-0.0009
    28.03 06:003.493
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1666
    макс: 3.8236
    за неделю:
      3.2387

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 05:103.2387+0.0075
    29.03 04:503.2141-0.0009
    29.03 03:503.2454+0.0041
    29.03 02:503.2105-0.0007
    29.03 01:503.2136+0.0101
    29.03 00:503.1959+0.0113
    28.03 23:503.1964-0.0057
    28.03 22:503.2225+0.0105
    28.03 21:503.2291+0.056
    28.03 20:503.1826+0.0148
    28.03 19:503.226-0.0136
    28.03 18:503.2889-0.0351
    28.03 17:503.3601-0.0013
    28.03 16:503.4276+0.0143
    28.03 15:503.4082+0.0053
    28.03 14:503.3765+0.012
    28.03 13:503.3571-0.008
    28.03 12:503.3414+0.0045
    28.03 11:503.3252-0.0029
    28.03 10:503.3618+0.0034
    28.03 09:503.3712+0.0106
    28.03 08:503.4052-0.0072
    28.03 07:503.4204-0.028
    28.03 06:503.5025+0.0027
    28.03 05:503.4903+0.0032
    28.03 04:503.4798-0.0167
    28.03 03:503.4508-0.0144
    28.03 02:503.4535+0.0038
    28.03 01:503.4058+0.0063
    28.03 00:503.4189+0.0027
    27.03 23:503.4481-0.0108
    27.03 22:503.4681+0.0307
    27.03 21:503.4378+0.0075
    27.03 20:503.3996-0.0026
    27.03 19:503.4263+0.0284
    27.03 18:503.4125+0.0114
    27.03 17:503.3622+0.0265
    27.03 16:503.3315-0.0082
    27.03 15:503.3126+0.0054
    27.03 14:503.3078-0.002
    27.03 13:503.333+0.0046
    27.03 12:503.3617+0.0251
    27.03 11:503.3592+0.0162
    27.03 10:503.3603-0.0017
    27.03 09:503.3161+0.0014
    27.03 08:503.3075+0.0132
    27.03 07:503.306+0.0045
    27.03 06:503.2958-0.0128
    27.03 05:503.2842+0.0153
    27.03 04:503.2597-0.0113
    27.03 03:503.2745-0.0042
    27.03 02:503.3085-0.0097
    27.03 01:503.3215-0.0024
    27.03 00:503.3116+0.0126
    26.03 23:503.3202+0.0044
    26.03 22:503.3386+0.0031
    26.03 21:503.3244-0.008
    26.03 20:503.3301+0.0033
    26.03 19:503.3729+0.0172
    26.03 18:503.3195-0.0148
    26.03 17:503.3066+0.0065
    26.03 16:503.2624+0.0102
    26.03 15:503.2264-0.0173
    26.03 14:503.2601-0.0061
    26.03 13:503.2842-0.0025
    26.03 12:503.2877+0.0004
    26.03 11:503.282+0.0289
    26.03 10:503.2612-0.0225
    26.03 09:503.2827+0.0063
    26.03 08:503.2753-0.0026
    26.03 07:503.2926+0.0003
    26.03 06:503.3072-0.0197
    26.03 05:503.3218-0.0072
    26.03 04:503.3477+0.0081
    26.03 03:503.3813-0.0069
    26.03 02:503.4329+0.0042
    26.03 01:503.4032+0.0146
    26.03 00:503.4169+0.0007
    25.03 23:503.3925+0.0014
    25.03 22:503.3808-0.0034
    25.03 21:503.3809-0.0008
    25.03 20:503.3744-0.0085
    25.03 19:503.386-0.0025
    25.03 18:503.4138-0.0041
    25.03 17:503.4263-0.0147
    25.03 16:503.5182+0.0092
    25.03 15:503.5016+0.0206
    25.03 14:503.5009-0.0085
    25.03 13:503.473-0.0092
    25.03 12:503.5048+0.0075
    25.03 11:503.4919+0.0191
    25.03 10:503.5049-0.0038
    25.03 09:503.4845+0.0069
    25.03 08:503.4656-0.0088
    25.03 07:503.4626+0.0057
    25.03 06:503.4443-0.0083
    25.03 05:503.4671+0.0044
    25.03 04:503.4916-0.0033
    25.03 03:503.5227-0.0018
    25.03 02:503.5176-0.0029
    25.03 01:503.5193-0.0083
    25.03 00:503.5286-0.0109
    24.03 23:503.5266-0.0008
    24.03 22:503.5543+0.002
    24.03 21:503.5808-0.0033
    24.03 20:503.5983+0.0176
    24.03 19:503.5522+0.0013
    24.03 18:503.5693+0.0031
    24.03 17:503.5852+0.0034
    24.03 16:503.6207-0.0048
    24.03 15:503.6029-0.0035
    24.03 14:503.634-0.0117
    24.03 13:503.6338-0.0108
    24.03 12:503.6392-0.0285
    24.03 11:503.6503+0.0086
    24.03 10:503.6751+0.0033
    24.03 09:503.7009-0.0012
    24.03 08:503.6613+0.0048
    24.03 07:503.6911-0.0037
    24.03 06:503.681+0.0049
    24.03 05:503.6283-0.0065
    24.03 04:503.6276-0.0139
    24.03 03:503.638+0.0183
    24.03 02:503.6758+0.0048
    24.03 01:503.6419-0.0015
    24.03 00:503.6457+0.0079
    23.03 23:503.6407-0.0022
    23.03 22:503.6426-0.0095
    23.03 21:503.6209-0.0062
    23.03 20:503.6332+0.0056
    23.03 19:503.6069-0.0087
    23.03 18:503.632-0.0082
    23.03 17:503.6067-0.0251
    23.03 16:503.668-0.0099
    23.03 15:503.658+0.0027
    23.03 14:503.6546+0.0255
    23.03 13:503.6393+0.002
    23.03 12:503.6636-0.0005
    23.03 11:503.6627+0.012
    23.03 10:503.6506+0.0096
    23.03 09:503.6778+0.002
    23.03 08:503.6917+0.0091
    23.03 07:503.6787-0.0087
    23.03 06:503.7326-0.0041
    23.03 05:503.6995-0.0069
    23.03 04:503.666+0.0079
    23.03 03:503.7267-0.0128
    23.03 02:503.7281+0.0053
    23.03 01:503.7752-0.026
    23.03 00:503.8167-0.0007
    22.03 23:503.7691-0.0151
    22.03 22:503.7367+0.0023
    22.03 21:503.7185+0.0043
    22.03 20:503.7119-0.0176
    22.03 19:503.7566+0.0113
    22.03 18:503.6822-0.0091
    22.03 17:503.8236+0.0333
    22.03 16:503.724+0.0338
    22.03 15:503.6331+0.0295
    22.03 14:503.6276+0.0184
    22.03 13:503.598-0.0006
    22.03 12:503.5528+0.0049
    22.03 11:503.5392+0.0121
    22.03 10:503.5027+0.0058
    22.03 09:503.4995+0.0003
    22.03 08:503.5127-0.0344
    22.03 07:503.5537-0.0161
    22.03 06:503.5532-0.0113
    22.03 05:503.6359
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.8862
    макс: 3.9527
    за месяц:
      3.2387
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20243.329-0.0352
    27.03.20243.3642+0.0619
    26.03.20243.3023-0.1437
    25.03.20243.446-0.1569
    24.03.20243.6029-0.0537
    23.03.20243.6566+0.0013
    22.03.20243.6553+0.0474
    21.03.20243.6079-0.3158
    20.03.20243.9237-0.029
    19.03.20243.9527+0.4012
    18.03.20243.5515+0.0918
    17.03.20243.4597+0.1881
    16.03.20243.2716+0.0455
    15.03.20243.2261+0.2674
    14.03.20242.9587+0.0725
    13.03.20242.8862-0.1217
    12.03.20243.0079-0.1474
    11.03.20243.1553-0.068
    10.03.20243.2233+0.0307
    09.03.20243.1926-0.0737
    08.03.20243.2663+0.0404
    07.03.20243.2259-0.0963
    06.03.20243.3222+0.1934
    05.03.20243.1288+0.2106
    04.03.20242.9182-0.1871
    03.03.20243.1053-0.1557
    02.03.20243.261-0.1193
    01.03.20243.3803-0.1307
    29.02.20243.511-0.1128
    28.02.20243.6238-0.0211
    27.02.20243.6449
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.8862
    макс: 5.5815
    за квартал:
      3.2387
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20243.329-0.0352
    27.03.20243.3642+0.0619
    26.03.20243.3023-0.1437
    25.03.20243.446-0.1569
    24.03.20243.6029-0.0537
    23.03.20243.6566+0.0013
    22.03.20243.6553+0.0474
    21.03.20243.6079-0.3158
    20.03.20243.9237-0.029
    19.03.20243.9527+0.4012
    18.03.20243.5515+0.0918
    17.03.20243.4597+0.1881
    16.03.20243.2716+0.0455
    15.03.20243.2261+0.2674
    14.03.20242.9587+0.0725
    13.03.20242.8862-0.1217
    12.03.20243.0079-0.1474
    11.03.20243.1553-0.068
    10.03.20243.2233+0.0307
    09.03.20243.1926-0.0737
    08.03.20243.2663+0.0404
    07.03.20243.2259-0.0963
    06.03.20243.3222+0.1934
    05.03.20243.1288+0.2106
    04.03.20242.9182-0.1871
    03.03.20243.1053-0.1557
    02.03.20243.261-0.1193
    01.03.20243.3803-0.1307
    29.02.20243.511-0.1128
    28.02.20243.6238-0.0211
    27.02.20243.6449-0.2845
    26.02.20243.9294-0.2213
    25.02.20244.1507-0.08
    24.02.20244.2307-0.1684
    23.02.20244.3991+0.0728
    22.02.20244.3263-0.031
    21.02.20244.3573+0.2247
    20.02.20244.1326+0.0511
    19.02.20244.0815-0.0578
    18.02.20244.1393-0.0022
    17.02.20244.1415-0.3781
    16.02.20244.5196-0.3103
    15.02.20244.8299-0.1453
    14.02.20244.9752-0.1019
    13.02.20245.0771-0.0676
    12.02.20245.1447-0.0229
    11.02.20245.1676-0.0278
    10.02.20245.1954-0.0361
    09.02.20245.2315-0.1419
    08.02.20245.3734-0.104
    07.02.20245.4774-0.0812
    06.02.20245.5586-0.0229
    05.02.20245.5815+0.0439
    04.02.20245.5376+0.0911
    03.02.20245.4465+0.0037
    02.02.20245.4428-0.0968
    01.02.20245.5396+0.0884
    31.01.20245.4512+0.1769
    30.01.20245.2743-0.082
    29.01.20245.3563+0.0244
    28.01.20245.3319-0.0325
    27.01.20245.3644-0.046
    26.01.20245.4104-0.0983
    25.01.20245.5087+0.0315
    24.01.20245.4772-0.0491
    23.01.20245.5263+0.2584
    22.01.20245.2679+0.2293
    21.01.20245.0386-0.13
    20.01.20245.1686-0.1932
    19.01.20245.3618+0.3079
    18.01.20245.0539+0.1465
    17.01.20244.9074+0.0007
    16.01.20244.9067-0.1349
    15.01.20245.0416+0.068
    14.01.20244.9736+0.0484
    13.01.20244.9252+0.1139
    11.01.20244.8113-0.3745
    10.01.20245.1858-0.0697
    09.01.20245.2555-0.0349
    08.01.20245.2904+0.2552
    07.01.20245.0352+0.0406
    06.01.20244.9946+0.1163
    05.01.20244.8783+0.285
    04.01.20244.5933+0.3479
    03.01.20244.2454+0.4035
    02.01.20243.8419-0.0364
    01.01.20243.8783-0.0542
    31.12.20233.9325-0.0251
    30.12.20233.9576+0.1409
    29.12.20233.8167

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот