Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BOOK OF MEME

Курс доллара к BOOK OF MEME

Обновлено: 22.04.2024 02:40:01

=
Калькулятор USD - BOME / Обратный расчет: курс BOOK OF MEME к доллару
0
10010

Графики

Динамика изменения курса доллара относительно book of meme, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 86.9715
    макс: 96.2091
    за сутки:
    93.8637  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.04 02:4093.8637-0.0827
    22.04 02:3093.9464-0.2638
    22.04 02:2094.2102+0.2055
    22.04 02:1094.0047-0.1738
    22.04 02:0394.1785+0.0299
    22.04 02:0094.1486+0.2709
    22.04 01:5093.8777-0.3424
    22.04 01:4094.2201+0.0131
    22.04 01:3094.207+0.7163
    22.04 01:2093.4907-0.9101
    22.04 01:1094.4008+0.3766
    22.04 01:0094.0242-0.1463
    22.04 00:5094.1705+0.2402
    22.04 00:4093.9303+0.2782
    22.04 00:3093.6521+0.8414
    22.04 00:2092.8107-0.4656
    22.04 00:1093.2763-0.7078
    22.04 00:0393.9841-0.0488
    22.04 00:0094.0329-0.5845
    21.04 23:5094.6174+0.0095
    21.04 23:4094.6079+0.0085
    21.04 23:3094.5994-0.1934
    21.04 23:2094.7928+0.0867
    21.04 23:1094.7061-0.2437
    21.04 23:0094.9498+0.263
    21.04 22:5094.6868-0.2072
    21.04 22:4094.894-0.4052
    21.04 22:3095.2992+0.2317
    21.04 22:2095.0675+0.3166
    21.04 22:1094.7509-0.4816
    21.04 22:0395.2325+0.0214
    21.04 22:0095.2111-0.0698
    21.04 21:5095.2809+0.1027
    21.04 21:4095.1782+0.3525
    21.04 21:3094.8257-0.4736
    21.04 21:2095.2993-0.3864
    21.04 21:1095.6857+0.3871
    21.04 21:0095.2986-0.185
    21.04 20:5095.4836-0.4435
    21.04 20:4095.9271-0.0277
    21.04 20:3095.9548-0.2163
    21.04 20:2096.1711+0.3901
    21.04 20:1095.781-0.2197
    21.04 20:0396.0007-0.0382
    21.04 20:0096.0389-0.0663
    21.04 19:5096.1052-0.1039
    21.04 19:4096.2091+0.9999
    21.04 19:3095.2092+0.115
    21.04 19:2095.0942-0.1741
    21.04 19:1095.2683+0.9922
    21.04 19:0094.2761+0.5066
    21.04 18:5093.7695-0.2231
    21.04 18:4093.9926+0.3421
    21.04 18:3093.6505+0.0927
    21.04 18:2093.5578-0.8213
    21.04 18:1094.3791-0.2084
    21.04 18:0394.5875+0.0584
    21.04 18:0094.5291+0.5807
    21.04 17:5093.9484+0.2905
    21.04 17:4093.6579+0.0811
    21.04 17:3093.5768-0.1393
    21.04 17:2093.7161-0.2762
    21.04 17:1093.9923-0.2127
    21.04 17:0094.205+1.0522
    21.04 16:5093.1528+1.2703
    21.04 16:4091.8825+0.691
    21.04 16:3091.1915-0.593
    21.04 16:2091.7845-0.1506
    21.04 16:1091.9351+0.5607
    21.04 16:0391.3744+0.141
    21.04 16:0091.2334+0.8867
    21.04 15:5090.3467-0.1127
    21.04 15:4090.4594-0.271
    21.04 15:3090.7304+0.5837
    21.04 15:2090.1467+0.1119
    21.04 15:1090.0348-0.2837
    21.04 15:0090.3185+0.3641
    21.04 14:5089.9544-0.0241
    21.04 14:4089.9785+0.0899
    21.04 14:3089.8886+0.5398
    21.04 14:2089.3488+0.3698
    21.04 14:1088.979-1.037
    21.04 14:0390.016+0.104
    21.04 14:0089.912+0.3329
    21.04 13:5089.5791-0.3025
    21.04 13:4089.8816-0.7675
    21.04 13:3090.6491+0.0874
    21.04 13:2090.5617+0.2965
    21.04 13:1090.2652+1.3304
    21.04 13:0088.9348-0.0086
    21.04 12:5088.9434-0.1267
    21.04 12:4089.0701+0.2851
    21.04 12:3088.785+0.5191
    21.04 12:2088.2659-0.0626
    21.04 12:1088.3285+0.0719
    21.04 12:0388.2566+0.0974
    21.04 12:0088.1592+0.8123
    21.04 11:5087.3469+0.3754
    21.04 11:4086.9715-0.6586
    21.04 11:3087.6301-0.2846
    21.04 11:2087.9147+0.009
    21.04 11:1087.9057-0.7267
    21.04 11:0088.6324-0.0233
    21.04 10:5088.6557-0.7165
    21.04 10:4089.3722+0.1116
    21.04 10:3089.2606+0.4205
    21.04 10:2088.8401+0.0583
    21.04 10:1088.7818-0.411
    21.04 10:0389.1928+0.2228
    21.04 10:0088.97-0.2862
    21.04 09:5089.2562-0.2727
    21.04 09:4089.5289+0.783
    21.04 09:3088.7459-1.2205
    21.04 09:2089.9664+0.1599
    21.04 09:1089.8065+0.1109
    21.04 09:0089.6956-0.2833
    21.04 08:5089.9789+0.2765
    21.04 08:4089.7024+0.9421
    21.04 08:3088.7603-0.2163
    21.04 08:2088.9766-0.6466
    21.04 08:1089.6232+0.1394
    21.04 08:0389.4838+0.0244
    21.04 08:0089.4594-0.6299
    21.04 07:5090.0893-0.1001
    21.04 07:4090.1894-0.2332
    21.04 07:3090.4226+0.1976
    21.04 07:2090.225+0.0023
    21.04 07:1090.2227+0.1614
    21.04 07:0090.0613+0.3872
    21.04 06:5089.6741+0.0572
    21.04 06:4089.6169+0.2667
    21.04 06:3089.3502+1.2587
    21.04 06:2088.0915+0.463
    21.04 06:1087.6285-1.6433
    21.04 06:0389.2718-0.0147
    21.04 06:0089.2865-0.4738
    21.04 05:5089.7603-0.2437
    21.04 05:4090.004-0.3871
    21.04 05:3090.3911-1.1819
    21.04 05:2091.573+0.1089
    21.04 05:1091.4641+1.3245
    21.04 05:0090.1396-0.6713
    21.04 04:5090.8109+0.2896
    21.04 04:4090.5213+0.8462
    21.04 04:3089.6751-1.0781
    21.04 04:2090.7532-0.747
    21.04 04:1091.5002-0.8958
    21.04 04:0392.396+0.1179
    21.04 04:0092.2781-0.0158
    21.04 03:5092.2939-0.09
    21.04 03:4092.3839+0.2362
    21.04 03:3092.1477+0.5457
    21.04 03:2091.602+0.0212
    21.04 03:1091.5808+0.7785
    21.04 03:0090.8023
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 86.9715
    макс: 125.04
    за неделю:
      93.8637

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.04 02:4093.8637+0.2709
    22.04 01:5093.8777-0.1463
    22.04 00:5094.1705-0.5845
    21.04 23:5094.6174+0.263
    21.04 22:5094.6868-0.0698
    21.04 21:5095.2809-0.185
    21.04 20:5095.4836-0.0663
    21.04 19:5096.1052+0.5066
    21.04 18:5093.7695+0.5807
    21.04 17:5093.9484+1.0522
    21.04 16:5093.1528+0.8867
    21.04 15:5090.3467+0.3641
    21.04 14:5089.9544+0.3329
    21.04 13:5089.5791-0.0086
    21.04 12:5088.9434+0.8123
    21.04 11:5087.3469-0.0233
    21.04 10:5088.6557-0.2862
    21.04 09:5089.2562-0.2833
    21.04 08:5089.9789-0.6299
    21.04 07:5090.0893+0.3872
    21.04 06:5089.6741-0.4738
    21.04 05:5089.7603-0.6713
    21.04 04:5090.8109-0.0158
    21.04 03:5092.2939-0.1939
    21.04 02:5090.9962+0.0672
    21.04 01:5092.4368-0.1595
    21.04 00:5092.2916+0.0694
    20.04 23:5092.6492-0.0526
    20.04 22:5092.4861+0.2297
    20.04 21:5092.3631-0.9206
    20.04 20:5091.9694-0.3343
    20.04 19:5096.1754-0.7345
    20.04 18:5096.4903-0.533
    20.04 17:5099.1246+0.33
    20.04 16:5099.5484-0.19
    20.04 15:50100.39-0.4973
    20.04 14:50100.13+0.23
    20.04 13:50100.32+1.2818
    20.04 12:5099.7982-0.0936
    20.04 11:5099.8091+0.1028
    20.04 10:5099.0502+0.3472
    20.04 09:5099.1599+0.9889
    20.04 08:5098.1209+0.5792
    20.04 07:5096.9765-0.1275
    20.04 06:5097.7165+0.9817
    20.04 05:5094.1668-0.7271
    20.04 04:5096.6555+0.7147
    20.04 03:5098.306-0.5432
    20.04 02:5096.5615+0.334
    20.04 01:5096.517+0.241
    20.04 00:5096.0808-0.2897
    19.04 23:5098.1124-0.5194
    19.04 22:5097.3615+0.0632
    19.04 21:5097.3746-1.4366
    19.04 20:5096.991+0.1304
    19.04 19:5099.6805+0.1073
    19.04 18:5098.2984-0.7239
    19.04 17:5099.5705-0.3422
    19.04 16:50100.15+0.72
    19.04 15:50101.27-0.4213
    19.04 14:5098.6591-1.53
    19.04 13:50105.7-0.51
    19.04 12:50107.52-0.36
    19.04 11:50107.49+0.12
    19.04 10:50107.68-2.54
    19.04 09:50110.63+0.24
    19.04 08:50113.84+0.36
    19.04 07:50113.23+0.12
    19.04 06:50114.21-1.17
    19.04 05:50118.33-0.39
    19.04 04:50115.15+0.21
    19.04 03:50109.3-0.03
    19.04 02:50107.46+0.45
    19.04 01:50106.26+0.01
    19.04 00:50106.92-0.13
    18.04 23:50106.83+0.04
    18.04 22:50106.71+0.28
    18.04 21:50108.18+2.25
    18.04 20:40107.5+0.34
    18.04 19:50106.84+0.47
    18.04 18:50106.96+0.38
    18.04 17:50107.38-0.53
    18.04 16:50111.62+1.15
    18.04 15:50109.38+0.9
    18.04 14:50109.17+0.23
    18.04 13:50111.66-0.69
    18.04 12:50112.71+0.54
    18.04 11:50112.78-0.28
    18.04 10:50115.33-0.19
    18.04 09:50113.85+0.54
    18.04 08:50110.96-0.57
    18.04 07:50111.05-0.34
    18.04 06:50109.84+0.59
    18.04 05:50109.15+0.86
    18.04 04:50105.39-1.57
    18.04 03:50110.67-0.19
    18.04 02:50109.09+0.75
    18.04 01:50107.05+0.3
    18.04 00:50105.79+1.33
    17.04 23:50106.52-1.49
    17.04 22:50106.73+1.09
    17.04 21:50102.69-1.68
    17.04 20:50107.54-0.21
    17.04 19:50109.48+0.01
    17.04 18:50111.05-0.04
    17.04 17:50112.2+0.72
    17.04 16:50115.84-0.55
    17.04 15:50122.29+1.16
    17.04 14:50121.2+0.18
    17.04 13:50119.95+0.56
    17.04 12:50118.46+0.41
    17.04 11:50117.46-0.1
    17.04 10:50116.43+0.46
    17.04 09:50114.39+0.31
    17.04 08:50114.03-1.27
    17.04 07:50114.81+0.76
    17.04 06:50116.57-0.42
    17.04 05:50117.8-1.09
    17.04 04:50117.47-0.43
    17.04 03:50117.31+0.49
    17.04 02:50116.75-0.4
    17.04 01:50118.52-0.31
    17.04 00:50117.81-0.44
    16.04 23:50120.37-0.11
    16.04 22:50121.21-1.39
    16.04 21:50120.91+1.13
    16.04 20:50119.62-2.42
    16.04 19:50123.62+0.06
    16.04 18:50124.75+1.21
    16.04 17:50120.58+0.55
    16.04 16:50121.49+0.7
    16.04 15:50119.61-2.66
    16.04 14:50120.89-0.39
    16.04 13:50121.98+0.3
    16.04 12:50119.13-0.04
    16.04 11:50119.08-0.42
    16.04 10:50118.85-0.44
    16.04 09:50119.54+1.17
    16.04 08:50120.92-0.63
    16.04 07:50125.04-0.74
    16.04 06:50122.42-0.44
    16.04 05:50120.1+1.76
    16.04 04:50118.79-0.1
    16.04 03:50121.47-0.03
    16.04 02:50118.95+0.19
    16.04 01:50117.78-1.45
    16.04 00:50119.83+0.71
    15.04 23:50119.97+0.09
    15.04 22:50118.8+1.16
    15.04 21:50120.55-0.92
    15.04 20:50118.97-0.16
    15.04 19:50116.16-1.19
    15.04 18:50115.69+1.11
    15.04 17:50112.98+0.25
    15.04 16:50109.15+0.09
    15.04 15:50109.47-0.25
    15.04 14:50110.07-0.22
    15.04 13:50107.22+0.69
    15.04 12:50106.88+0.93
    15.04 11:50106.36-0.24
    15.04 10:50106.78+1.11
    15.04 09:50104.83-0.84
    15.04 08:50110.35+0.7
    15.04 07:50111.99+0.62
    15.04 06:50110.65+0.24
    15.04 05:50111.13-
    15.04 04:50109.1+0.71
    15.04 03:50108.32+0.64
    15.04 02:50105.25
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 59.0829
    макс: 125.04
    за месяц:
    93.8637  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.04.202496.4332-6.9568
    19.04.2024103.39-5.92
    18.04.2024109.31-3.74
    17.04.2024113.05-7.21
    16.04.2024120.26+7.46
    15.04.2024112.8-1.12
    14.04.2024113.92+9.01
    13.04.2024104.91+17.4409
    12.04.202487.4691+9.0623
    11.04.202478.4068+0.8267
    10.04.202477.5801+2.6171
    09.04.202474.963+5.2009
    08.04.202469.7621-0.5788
    07.04.202470.3409-1.4432
    06.04.202471.7841-0.7815
    05.04.202472.5656+8.2342
    04.04.202464.3314+5.2485
    03.04.202459.0829-1.3501
    02.04.202460.433-1.6049
    01.04.202462.0379-8.5165
    31.03.202470.5544+0.6421
    30.03.202469.9123-5.8075
    29.03.202475.7198-0.8866
    28.03.202476.6064-0.392
    27.03.202476.9984+5.8853
    26.03.202471.1131-0.4786
    25.03.202471.5917-2.8366
    24.03.202474.4283+5.6748
    23.03.202468.7535+0.9204
    22.03.202467.8331-12.0409
    21.03.202479.874
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 47.849
    макс: 680.54
    за квартал:
      93.8637
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.04.202496.4332-6.9568
    19.04.2024103.39-5.92
    18.04.2024109.31-3.74
    17.04.2024113.05-7.21
    16.04.2024120.26+7.46
    15.04.2024112.8-1.12
    14.04.2024113.92+9.01
    13.04.2024104.91+17.4409
    12.04.202487.4691+9.0623
    11.04.202478.4068+0.8267
    10.04.202477.5801+2.6171
    09.04.202474.963+5.2009
    08.04.202469.7621-0.5788
    07.04.202470.3409-1.4432
    06.04.202471.7841-0.7815
    05.04.202472.5656+8.2342
    04.04.202464.3314+5.2485
    03.04.202459.0829-1.3501
    02.04.202460.433-1.6049
    01.04.202462.0379-8.5165
    31.03.202470.5544+0.6421
    30.03.202469.9123-5.8075
    29.03.202475.7198-0.8866
    28.03.202476.6064-0.392
    27.03.202476.9984+5.8853
    26.03.202471.1131-0.4786
    25.03.202471.5917-2.8366
    24.03.202474.4283+5.6748
    23.03.202468.7535+0.9204
    22.03.202467.8331-12.0409
    21.03.202479.874-5.2133
    20.03.202485.0873-5.8009
    19.03.202490.8882+19.83
    18.03.202471.0582+17.3553
    17.03.202453.7029+5.8539
    16.03.202447.849-139.74
    15.03.2024187.59-492.95
    14.03.2024680.54

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот