Курсы криптовалют к BOOK OF MEME

Биткоин 61438.75
Эфириум 2968.83
Tether 0.9997
Binance Coin 586.73
Solana 141.04
USD Coin 0.99993
Рипл 0.5184
Lido Staked ETH 2968.21
Dogecoin 0.14259
Tokamak Network 5.7523
Cardano 0.45752
SHIBA INU 2.252E-5
Avalanche 33.9331
Wrapped TRON 0.12298
TRON 0.12296
Polkadot 6.9804
Wrapped Bitcoin 61540.89
Bitcoin Cash 448.79
ChainLink 13.8541
NEAR Protocol 6.8209

Все криптовалюты » Доллар США » BOOK OF MEME »

Курс доллара к BOOK OF MEME

Обновлено: 09.05.2024 01:00:02


	=
Калькулятор USD - BOME / Обратный расчет: курс BOOK OF MEME к доллару

Графики

Динамика изменения курса доллара относительно book of meme, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.5914

макс: 97.0947

за сутки:

96.764

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 01:00	96.764	+0.1589
09.05 00:50	96.6051	+0.0816
09.05 00:40	96.5235	+0.1544
09.05 00:30	96.3691	-0.7256
09.05 00:20	97.0947	+0.3302
09.05 00:10	96.7645	-0.0623
09.05 00:03	96.8268	-0.0274
09.05 00:00	96.8542	-0.0333
08.05 23:50	96.8875	+0.1239
08.05 23:40	96.7636	-0.0305
08.05 23:30	96.7941	+0.8772
08.05 23:20	95.9169	+1.0889
08.05 23:10	94.828	-0.1931
08.05 23:00	95.0211	+0.3036
08.05 22:50	94.7175	-0.3075
08.05 22:40	95.025	-0.0837
08.05 22:30	95.1087	+0.5349
08.05 22:20	94.5738	+0.6133
08.05 22:10	93.9605	+0.1873
08.05 22:03	93.7732	+0.0075
08.05 22:00	93.7657	+0.2056
08.05 21:50	93.5601	+0.2037
08.05 21:40	93.3564	+0.5545
08.05 21:30	92.8019	-0.5232
08.05 21:20	93.3251	-0.2272
08.05 21:10	93.5523	-0.0763
08.05 21:00	93.6286	-0.0853
08.05 20:50	93.7139	-0.0111
08.05 20:40	93.725	-0.0944
08.05 20:30	93.8194	+0.0256
08.05 20:20	93.7938	+0.605
08.05 20:10	93.1888	-0.3978
08.05 20:03	93.5866	-0.0525
08.05 20:00	93.6391	-0.4505
08.05 19:50	94.0896	-0.9547
08.05 19:40	95.0443	-0.1318
08.05 19:30	95.1761	-0.696
08.05 19:20	95.8721	-0.0901
08.05 19:10	95.9622	+0.2285
08.05 19:00	95.7337	-0.437
08.05 18:50	96.1707	+0.9273
08.05 18:40	95.2434	-0.3916
08.05 18:30	95.635	+0.7164
08.05 18:20	94.9186	+0.2412
08.05 18:10	94.6774	+0.8193
08.05 18:03	93.8581	+0.2749
08.05 18:00	93.5832	+0.6703
08.05 17:50	92.9129	-0.3565
08.05 17:40	93.2694	+0.6579
08.05 17:30	92.6115	-1.3809
08.05 17:20	93.9924	+0.2764
08.05 17:10	93.716	+0.3104
08.05 17:00	93.4056	-2.2125
08.05 16:50	95.6181	-0.0865
08.05 16:40	95.7046	+0.4791
08.05 16:30	95.2255	-0.5495
08.05 16:20	95.775	-0.2841
08.05 16:10	96.0591	+0.3241
08.05 16:03	95.735	-0.1875
08.05 16:00	95.9225	-0.1076
08.05 15:50	96.0301	-0.0155
08.05 15:40	96.0456	+0.4654
08.05 15:30	95.5802	+0.5153
08.05 15:20	95.0649	+0.1499
08.05 15:10	94.915	-0.7251
08.05 15:00	95.6401	+0.2162
08.05 14:50	95.4239	-0.5054
08.05 14:40	95.9293	+0.0927
08.05 14:30	95.8366	+0.1318
08.05 14:20	95.7048	+0.5826
08.05 14:10	95.1222	+0.0256
08.05 14:03	95.0966	-0.1263
08.05 14:00	95.2229	-0.1458
08.05 13:50	95.3687	+0.1897
08.05 13:40	95.179	+0.0219
08.05 13:30	95.1571	-0.5797
08.05 13:20	95.7368	+0.4797
08.05 13:10	95.2571	-0.197
08.05 13:00	95.4541	-0.607
08.05 12:50	96.0611	+0.0826
08.05 12:40	95.9785	+0.7747
08.05 12:30	95.2038	+0.3212
08.05 12:20	94.8826	+0.2337
08.05 12:10	94.6489	-0.4363
08.05 12:03	95.0852	-0.0484
08.05 12:00	95.1336	+0.0282
08.05 11:50	95.1054	+0.2182
08.05 11:40	94.8872	+0.7096
08.05 11:30	94.1776	-0.6258
08.05 11:20	94.8034	-0.054
08.05 11:10	94.8574	-0.2763
08.05 11:00	95.1337	+0.3588
08.05 10:50	94.7749	+0.0405
08.05 10:40	94.7344	-0.766
08.05 10:30	95.5004	+0.6864
08.05 10:20	94.814	+0.2166
08.05 10:10	94.5974	+0.0396
08.05 10:03	94.5578	-0.2342
08.05 10:00	94.792	-0.7383
08.05 09:50	95.5303	-0.6252
08.05 09:40	96.1555	-0.3053
08.05 09:30	96.4608	+0.5584
08.05 09:20	95.9024	+0.7876
08.05 09:10	95.1148	+0.1034
08.05 09:00	95.0114	+0.0734
08.05 08:50	94.938	+0.1021
08.05 08:40	94.8359	-0.0727
08.05 08:30	94.9086	-0.2986
08.05 08:20	95.2072	+0.1781
08.05 08:10	95.0291	-0.0241
08.05 08:03	95.0532	+0.0681
08.05 08:00	94.9851	-0.0624
08.05 07:50	95.0475	-0.0699
08.05 07:40	95.1174	+1.1576
08.05 07:30	93.9598	-0.0906
08.05 07:20	94.0504	+0.0969
08.05 07:10	93.9535	+0.0498
08.05 07:00	93.9037	+0.1742
08.05 06:50	93.7295	-0.3238
08.05 06:40	94.0533	-0.1178
08.05 06:30	94.1711	+0.3754
08.05 06:20	93.7957	+0.2326
08.05 06:10	93.5631	-0.031
08.05 06:03	93.5941	+0.0169
08.05 06:00	93.5772	+0.3382
08.05 05:50	93.239	-0.0493
08.05 05:40	93.2883	-0.0826
08.05 05:30	93.3709	-0.5005
08.05 05:20	93.8714	+0.0147
08.05 05:10	93.8567	-0.6475
08.05 05:00	94.5042	-0.1944
08.05 04:50	94.6986	-0.1035
08.05 04:40	94.8021	+0.2658
08.05 04:30	94.5363	+0.3079
08.05 04:20	94.2284	+0.0329
08.05 04:10	94.1955	+0.275
08.05 04:03	93.9205	-0.0203
08.05 04:00	93.9408	-0.6967
08.05 03:50	94.6375	-0.1926
08.05 03:40	94.8301	+0.235
08.05 03:30	94.5951	+1.0208
08.05 03:20	93.5743	-0.2862
08.05 03:10	93.8605	-0.1354
08.05 03:00	93.9959	+0.5537
08.05 02:50	93.4422	+0.403
08.05 02:40	93.0392	-0.2628
08.05 02:20	93.302	-0.0265
08.05 02:10	93.3285	+0.7371
08.05 02:03	92.5914	-0.0023
08.05 02:00	92.5937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.4677

макс: 113.26

за неделю:

96.764

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 01:00	96.764	+0.1589
09.05 00:50	96.6051	-0.0333
08.05 23:50	96.8875	+0.3036
08.05 22:50	94.7175	+0.2056
08.05 21:50	93.5601	-0.0853
08.05 20:50	93.7139	-0.4505
08.05 19:50	94.0896	-0.437
08.05 18:50	96.1707	+0.6703
08.05 17:50	92.9129	-2.2125
08.05 16:50	95.6181	-0.1076
08.05 15:50	96.0301	+0.2162
08.05 14:50	95.4239	-0.1458
08.05 13:50	95.3687	-0.607
08.05 12:50	96.0611	+0.0282
08.05 11:50	95.1054	+0.3588
08.05 10:50	94.7749	-0.7383
08.05 09:50	95.5303	+0.0734
08.05 08:50	94.938	-0.0624
08.05 07:50	95.0475	+0.1742
08.05 06:50	93.7295	+0.3382
08.05 05:50	93.239	-0.1944
08.05 04:50	94.6986	-0.6967
08.05 03:50	94.6375	+0.5537
08.05 02:50	93.4422	+0.3721
08.05 01:50	92.2216	+0.008
08.05 00:50	91.8677	+0.0174
07.05 23:50	90.1935	-0.145
07.05 22:50	90.0403	-0.3966
07.05 21:50	89.7941	+0.4347
07.05 20:50	88.1676	-0.2833
07.05 19:50	88.0008	-0.0283
07.05 18:50	88.397	-0.8143
07.05 17:50	88.3538	+0.8963
07.05 16:50	87.794	-0.5251
07.05 15:50	87.7108	+0.1667
07.05 14:50	87.2318	-0.2869
07.05 13:50	87.2815	+0.1268
07.05 12:50	86.3634	-
07.05 11:50	84.5982	+0.6191
07.05 10:50	86.6479	+0.4912
07.05 09:50	86.2054	+0.179
07.05 08:50	85.6588	-0.4113
07.05 07:50	85.087	+0.7448
07.05 06:50	84.2438	-0.806
07.05 05:50	82.6601	-0.0308
07.05 04:50	82.6059	+0.244
07.05 03:50	83.6413	+0.1754
07.05 02:50	85.4607	-0.0988
07.05 01:50	85.2792	-0.2212
07.05 00:50	84.7263	-0.1836
06.05 23:50	84.5999	-0.2326
06.05 22:50	85.0342	+0.3695
06.05 21:50	84.0248	-0.2944
06.05 20:50	85.8491	+0.2871
06.05 19:50	87.484	+0.6478
06.05 18:50	85.4289	+0.7128
06.05 17:50	84.9893	+0.6641
06.05 16:50	84.2075	-0.1416
06.05 15:50	85.4687	+0.2488
06.05 14:50	82.2942	+0.8261
06.05 13:50	81.5663	-0.3931
06.05 12:50	80.4677	-1.9247
06.05 11:50	84.0893	-0.2843
06.05 10:50	88.9272	+0.8436
06.05 09:50	87.7273	+0.5005
06.05 08:50	87.7364	-0.5717
06.05 07:50	89.2149	-0.1044
06.05 06:50	90.5512	+0.1659
06.05 05:50	89.7972	+0.741
06.05 04:50	89.7107	-0.3707
06.05 03:50	91.3491	-0.1429
06.05 02:50	92.4636	+0.1012
06.05 01:50	92.5516	-0.0402
06.05 00:50	92.5781	+0.0687
05.05 23:50	92.1948	-0.0999
05.05 22:50	92.0296	-0.0249
05.05 21:50	92.4461	+0.5434
05.05 20:50	91.2915	-0.4449
05.05 19:50	91.0601	-0.2741
05.05 18:50	91.3402	+0.1851
05.05 17:50	89.7648	+1.4723
05.05 16:50	87.8127	+0.0478
05.05 15:50	89.9811	+0.3796
05.05 14:50	89.9421	-0.1258
05.05 13:50	90.3145	+0.1088
05.05 12:50	89.3606	+0.7531
05.05 11:50	87.2247	+0.4891
05.05 10:50	87.1192	+0.8542
05.05 09:50	88.7021	+0.4839
05.05 08:50	89.2103	-0.1086
05.05 07:50	89.7744	-0.3204
05.05 06:50	90.4546	+0.2488
05.05 05:50	90.477	-0.9992
05.05 04:50	91.8452	-0.3452
05.05 03:50	88.7627	+0.0544
05.05 02:50	88.022	+0.1699
05.05 01:50	87.7668	-0.2303
05.05 00:50	87.2918	-0.1383
04.05 23:50	87.0324	-0.683
04.05 22:50	86.8764	+0.2085
04.05 21:40	87.6711	+0.1608
04.05 20:50	87.5478	-0.2256
04.05 19:50	87.5556	-0.5096
04.05 18:50	88.4629	-0.1883
04.05 17:50	87.0511	-1.3734
04.05 16:50	89.4783	+0.0602
04.05 15:50	89.635	+0.6925
04.05 14:50	90.4103	-0.4062
04.05 13:50	91.2286	-0.4411
04.05 12:50	93.1894	-0.1218
04.05 11:50	92.9594	+0.5407
04.05 10:50	93.0634	-0.0404
04.05 09:50	93.088	-0.733
04.05 08:50	91.9957	-0.6576
04.05 07:50	92.7602	-0.7893
04.05 06:50	94.8133	+0.0384
04.05 05:50	97.3024	+0.528
04.05 04:50	96.4754	-1.0351
04.05 03:50	97.7966	+0.1772
04.05 02:50	98.4344	+0.3239
04.05 01:50	98.5462	+0.1415
04.05 00:50	98.5763	+0.5044
03.05 23:50	97.4417	+0.0698
03.05 22:50	98.0886	+0.2611
03.05 21:50	97.9059	-0.0713
03.05 20:50	98.0573	+0.9205
03.05 19:50	97.168	+0.2224
03.05 18:50	99.4486	-1.3616
03.05 17:50	100.85	-0.3
03.05 16:50	102.42	+0.54
03.05 15:50	101.15	-0.65
03.05 14:50	106.35	-0.17
03.05 13:50	106.8	+0.36
03.05 12:50	104.69	-0.03
03.05 11:50	105.03	-0.09
03.05 10:50	106.01	+0.25
03.05 09:50	105.13	+0.72
03.05 08:50	103.43	-0.1
03.05 07:50	104.09	-0.32
03.05 06:50	103.66	-0.1
03.05 05:50	104.18	+2.22
03.05 04:50	101.19	-0.32
03.05 03:50	106.7	+0.18
03.05 02:50	106.35	+0.07
03.05 01:50	105.05	+0.2
03.05 00:40	104.72	+0.25
02.05 23:50	106.39	-0.05
02.05 22:50	105.76	-0.27
02.05 21:50	105.85	-0.5
02.05 20:50	106.22	-0.04
02.05 19:50	106.44	+0.41
02.05 18:50	105.31	+0.53
02.05 17:50	105.21	+0.22
02.05 16:50	107.3	+0.07
02.05 15:50	106.15	-0.22
02.05 14:50	104.74	-1.64
02.05 13:50	108.83	-0.43
02.05 12:50	109.75	+0.02
02.05 11:50	109.71	+0.45
02.05 10:50	110.49	+0.12
02.05 09:50	112.43	-0.36
02.05 08:50	113.26	+0.83
02.05 07:50	112.41	+0.02
02.05 06:50	112.32	-0.32
02.05 05:50	113.13	-0.65
02.05 04:50	113.07	+0.06
02.05 03:50	111.63	+0.63
02.05 02:50	108.41	+0.4
02.05 01:50	108.91

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 69.7621

макс: 120.26

за месяц:

96.764

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	87.5506	+1.7984
06.05.2024	85.7522	-4.6409
05.05.2024	90.3931	+0.0254
04.05.2024	90.3677	-11.3023
03.05.2024	101.67	-6.47
02.05.2024	108.14	-4.99
01.05.2024	113.13	+4.19
30.04.2024	108.94	+4.84
29.04.2024	104.1	+4.5097
28.04.2024	99.5903	-2.6697
27.04.2024	102.26	+7.6737
26.04.2024	94.5863	+2.0108
25.04.2024	92.5755	+4.4456
24.04.2024	88.1299	-4.9528
23.04.2024	93.0827	+0.3424
22.04.2024	92.7403	+0.8991
21.04.2024	91.8412	-4.592
20.04.2024	96.4332	-6.9568
19.04.2024	103.39	-5.92
18.04.2024	109.31	-3.74
17.04.2024	113.05	-7.21
16.04.2024	120.26	+7.46
15.04.2024	112.8	-1.12
14.04.2024	113.92	+9.01
13.04.2024	104.91	+17.4409
12.04.2024	87.4691	+9.0623
11.04.2024	78.4068	+0.8267
10.04.2024	77.5801	+2.6171
09.04.2024	74.963	+5.2009
08.04.2024	69.7621	-0.5788
07.04.2024	70.3409

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 47.849

макс: 680.54

за квартал:

96.764

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	87.5506	+1.7984
06.05.2024	85.7522	-4.6409
05.05.2024	90.3931	+0.0254
04.05.2024	90.3677	-11.3023
03.05.2024	101.67	-6.47
02.05.2024	108.14	-4.99
01.05.2024	113.13	+4.19
30.04.2024	108.94	+4.84
29.04.2024	104.1	+4.5097
28.04.2024	99.5903	-2.6697
27.04.2024	102.26	+7.6737
26.04.2024	94.5863	+2.0108
25.04.2024	92.5755	+4.4456
24.04.2024	88.1299	-4.9528
23.04.2024	93.0827	+0.3424
22.04.2024	92.7403	+0.8991
21.04.2024	91.8412	-4.592
20.04.2024	96.4332	-6.9568
19.04.2024	103.39	-5.92
18.04.2024	109.31	-3.74
17.04.2024	113.05	-7.21
16.04.2024	120.26	+7.46
15.04.2024	112.8	-1.12
14.04.2024	113.92	+9.01
13.04.2024	104.91	+17.4409
12.04.2024	87.4691	+9.0623
11.04.2024	78.4068	+0.8267
10.04.2024	77.5801	+2.6171
09.04.2024	74.963	+5.2009
08.04.2024	69.7621	-0.5788
07.04.2024	70.3409	-1.4432
06.04.2024	71.7841	-0.7815
05.04.2024	72.5656	+8.2342
04.04.2024	64.3314	+5.2485
03.04.2024	59.0829	-1.3501
02.04.2024	60.433	-1.6049
01.04.2024	62.0379	-8.5165
31.03.2024	70.5544	+0.6421
30.03.2024	69.9123	-5.8075
29.03.2024	75.7198	-0.8866
28.03.2024	76.6064	-0.392
27.03.2024	76.9984	+5.8853
26.03.2024	71.1131	-0.4786
25.03.2024	71.5917	-2.8366
24.03.2024	74.4283	+5.6748
23.03.2024	68.7535	+0.9204
22.03.2024	67.8331	-12.0409
21.03.2024	79.874	-5.2133
20.03.2024	85.0873	-5.8009
19.03.2024	90.8882	+19.83
18.03.2024	71.0582	+17.3553
17.03.2024	53.7029	+5.8539
16.03.2024	47.849	-139.74
15.03.2024	187.59	-492.95
14.03.2024	680.54

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот