Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BORA

Курс доллара к BORA

Обновлено: 29.03.2024 15:50:01

=
Калькулятор USD - BORA / Обратный расчет: курс BORA к доллару
0
10010

Графики

Динамика изменения курса доллара относительно bora, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1909
    макс: 4.5521
    за сутки:
      4.3511

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 15:504.3511-0.0418
    29.03 15:404.3929-0.0648
    29.03 15:304.4577+0.0518
    29.03 15:204.4059+0.0216
    29.03 15:104.3843-0.0595
    29.03 15:004.4438+0.0718
    29.03 14:504.372-0.0097
    29.03 14:404.3817+0.0151
    29.03 14:304.3666-0.0099
    29.03 14:204.3765+0.007
    29.03 14:104.3695-0.0004
    29.03 14:034.3699+0.0034
    29.03 14:004.3665+0.0027
    29.03 13:504.3638-0.0008
    29.03 13:404.3646+0.0011
    29.03 13:304.3635+0.0184
    29.03 13:204.3451+0.0064
    29.03 13:104.3387-0.002
    29.03 13:004.3407+0.0025
    29.03 12:504.3382+0.0004
    29.03 12:404.3378-0.0066
    29.03 12:304.3444-0.0075
    29.03 12:204.3519-0.0017
    29.03 12:104.3536-0.0145
    29.03 12:034.3681+0.0036
    29.03 12:004.3645+0.0003
    29.03 11:504.3642+0.0251
    29.03 11:404.3391-0.0021
    29.03 11:304.3412-0.0143
    29.03 11:204.3555+0.0402
    29.03 11:104.3153-0.0558
    29.03 11:004.3711+0.0028
    29.03 10:504.3683+0.016
    29.03 10:404.3523+0.0052
    29.03 10:304.3471+0.0034
    29.03 10:204.3437+0.0209
    29.03 10:104.3228-0.0009
    29.03 10:034.3237-0.0066
    29.03 10:004.3303+0.0114
    29.03 09:504.3189-0.0143
    29.03 09:404.3332+0.0056
    29.03 09:304.3276-0.0034
    29.03 09:204.331+0.012
    29.03 09:104.319+0.0062
    29.03 09:004.3128-
    29.03 08:504.3128-0.0094
    29.03 08:404.3222+0.0164
    29.03 08:304.3058+0.0178
    29.03 08:204.288-0.0227
    29.03 08:104.3107+0.0149
    29.03 08:034.2958+0.0074
    29.03 08:004.2884-0.0066
    29.03 07:504.295+0.0127
    29.03 07:404.2823-0.0044
    29.03 07:304.2867+0.0165
    29.03 07:204.2702-0.0132
    29.03 07:104.2834-0.014
    29.03 07:004.2974+0.0187
    29.03 06:504.2787-0.0186
    29.03 06:404.2973-0.005
    29.03 06:304.3023+0.0083
    29.03 06:204.294+0.0228
    29.03 06:104.2712+0.0139
    29.03 06:034.2573-0.0029
    29.03 06:004.2602+0.0183
    29.03 05:504.2419-0.0321
    29.03 05:404.274+0.022
    29.03 05:304.252-0.0187
    29.03 05:204.2707-0.0354
    29.03 05:104.3061+0.0177
    29.03 05:004.2884+0.0058
    29.03 04:504.2826+0.0917
    29.03 04:404.1909-0.1192
    29.03 04:304.3101+0.0163
    29.03 04:204.2938-0.031
    29.03 04:104.3248-0.0235
    29.03 04:034.3483+0.0088
    29.03 04:004.3395-0.0342
    29.03 03:504.3737+0.0032
    29.03 03:404.3705+0.0493
    29.03 03:304.3212+0.0202
    29.03 03:204.301-0.0703
    29.03 03:104.3713-0.1056
    29.03 03:004.4769-0.0038
    29.03 02:504.4807+0.016
    29.03 02:404.4647-0.0001
    29.03 02:304.4648-0.0065
    29.03 02:204.4713-0.0133
    29.03 02:104.4846+0.0103
    29.03 02:034.4743-0.0027
    29.03 02:004.477-0.0115
    29.03 01:504.4885-0.0018
    29.03 01:404.4903+0.0012
    29.03 01:304.4891+0.0187
    29.03 01:204.4704-0.0097
    29.03 01:104.4801-0.0155
    29.03 01:004.4956-0.0052
    29.03 00:504.5008-0.0133
    29.03 00:404.5141+0.0014
    29.03 00:304.5127-0.0001
    29.03 00:204.5128-0.0096
    29.03 00:104.5224+0.0135
    29.03 00:034.5089+0.0023
    29.03 00:004.5066-0.0022
    28.03 23:504.5088-0.0079
    28.03 23:404.5167-0.0015
    28.03 23:304.5182-0.0012
    28.03 23:204.5194+0.0086
    28.03 23:104.5108+0.0031
    28.03 23:004.5077-0.0059
    28.03 22:504.5136+0.0027
    28.03 22:404.5109-0.0007
    28.03 22:304.5116-0.0159
    28.03 22:204.5275+0.0038
    28.03 22:104.5237-0.0065
    28.03 22:034.5302-0.0003
    28.03 22:004.5305+0.0018
    28.03 21:504.5287+0.0162
    28.03 21:404.5125+0.012
    28.03 21:304.5005-
    28.03 21:204.5005+0.0013
    28.03 21:104.4992+0.0012
    28.03 21:004.498-0.0092
    28.03 20:504.5072+0.0073
    28.03 20:404.4999+0.0019
    28.03 20:304.498-0.0052
    28.03 20:204.5032+0.0046
    28.03 20:104.4986-0.0131
    28.03 20:034.5117-0.0036
    28.03 20:004.5153+0.0226
    28.03 19:504.4927+0.0263
    28.03 19:404.4664-0.0147
    28.03 19:304.4811+0.0039
    28.03 19:204.4772+0.0048
    28.03 19:104.4724-0.0104
    28.03 19:004.4828-0.016
    28.03 18:504.4988-0.0211
    28.03 18:404.5199+0.0244
    28.03 18:304.4955-0.0031
    28.03 18:204.4986-0.0036
    28.03 18:104.5022-0.0053
    28.03 18:034.5075+0.0006
    28.03 18:004.5069+0.0069
    28.03 17:504.5-0.0124
    28.03 17:404.5124-0.0189
    28.03 17:304.5313-0.0098
    28.03 17:204.5411+0.0145
    28.03 17:104.5266-0.0031
    28.03 17:004.5297-0.0194
    28.03 16:504.5491+0.0147
    28.03 16:404.5344-0.013
    28.03 16:304.5474-0.0036
    28.03 16:204.551+0.0262
    28.03 16:104.5248-0.0092
    28.03 16:034.534-0.0181
    28.03 16:004.5521
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0876
    макс: 5.0724
    за неделю:
      4.3511

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 15:504.3511+0.0718
    29.03 14:504.372+0.0027
    29.03 13:504.3638+0.0025
    29.03 12:504.3382+0.0003
    29.03 11:504.3642+0.0028
    29.03 10:504.3683+0.0114
    29.03 09:504.3189-
    29.03 08:504.3128-0.0066
    29.03 07:504.295+0.0187
    29.03 06:504.2787+0.0183
    29.03 05:504.2419+0.0058
    29.03 04:504.2826-0.0342
    29.03 03:504.3737-0.0038
    29.03 02:504.4807-0.0115
    29.03 01:504.4885-0.0052
    29.03 00:504.5008-0.0022
    28.03 23:504.5088-0.0059
    28.03 22:504.5136+0.0018
    28.03 21:504.5287-0.0092
    28.03 20:504.5072+0.0226
    28.03 19:504.4927-0.016
    28.03 18:504.4988+0.0069
    28.03 17:504.5-0.0194
    28.03 16:504.5491+0.0094
    28.03 15:504.5427-0.0066
    28.03 14:504.53+0.0076
    28.03 13:504.544+0.0094
    28.03 12:504.492-0.0219
    28.03 11:504.4591+0.0114
    28.03 10:504.4788+0.0241
    28.03 09:504.4839-0.0045
    28.03 08:504.5346+0.0015
    28.03 07:504.5536-0.0096
    28.03 06:504.6124+0.0664
    28.03 05:504.5615-0.0027
    28.03 04:504.5157+0.006
    28.03 03:504.4971-0.0479
    28.03 02:504.3883+0.0033
    28.03 01:504.3863-0.013
    28.03 00:504.41+0.012
    27.03 23:504.4074-0.0063
    27.03 22:504.428-0.0236
    27.03 21:504.4771-0.0016
    27.03 20:504.478+0.0104
    27.03 19:504.4481+0.0013
    27.03 18:504.4746+0.0021
    27.03 17:504.4109-0.0178
    27.03 16:504.41-0.0037
    27.03 15:504.3561+0.0003
    27.03 14:504.3428-0.0166
    27.03 13:504.3706-0.046
    27.03 12:504.3622+0.0213
    27.03 11:504.384+0.0832
    27.03 10:504.3555+0.0241
    27.03 09:504.2241-0.0092
    27.03 08:504.2991+0.021
    27.03 07:504.2798+0.0003
    27.03 06:504.2229-0.0048
    27.03 05:504.2349+0.0252
    27.03 04:504.2392+0.0209
    27.03 03:504.0876+0.0303
    27.03 02:504.4007-0.0016
    27.03 01:504.376-0.0094
    27.03 00:504.4131+0.0016
    26.03 23:504.4426-0.0106
    26.03 22:504.4665+0.0383
    26.03 21:504.41+0.0015
    26.03 20:504.394+0.0051
    26.03 19:504.4142+0.0052
    26.03 18:504.4574-0.0108
    26.03 17:504.4867-0.0478
    26.03 16:504.4684+0.0395
    26.03 15:504.3852-0.023
    26.03 14:504.4359+0.0283
    26.03 13:504.331+0.0206
    26.03 12:504.3721-0.0564
    26.03 11:504.4792-0.0009
    26.03 10:504.5411+0.0073
    26.03 09:504.5754+0.0396
    26.03 08:504.5554+0.0108
    26.03 07:504.4991-0.0001
    26.03 06:504.4957+0.0188
    26.03 05:504.422+0.0354
    26.03 04:504.4479-0.043
    26.03 03:504.5281+0.014
    26.03 02:504.7991+0.0022
    26.03 01:504.8168+0.0206
    26.03 00:504.8357+0.0101
    25.03 23:504.8028-0.0025
    25.03 22:504.813+0.0693
    25.03 21:504.8278+0.0011
    25.03 20:504.8163+0.0048
    25.03 19:504.8289-0.0186
    25.03 18:504.8495-0.0078
    25.03 17:504.9031-0.0203
    25.03 16:504.9526+0.0066
    25.03 15:504.9388-0.008
    25.03 14:504.9484+0.0088
    25.03 13:504.9305-0.004
    25.03 12:504.9468-0.0102
    25.03 11:504.964+0.0069
    25.03 10:504.9328-0.0032
    25.03 09:504.9383+0.015
    25.03 08:504.8987-0.0145
    25.03 07:504.9257+0.0229
    25.03 06:504.9106+0.0033
    25.03 05:504.9152+0.0016
    25.03 04:504.9094-0.007
    25.03 03:504.9482-0.0044
    25.03 02:504.9013-0.0234
    25.03 01:504.9051-0.019
    25.03 00:504.9467-0.0089
    24.03 23:504.9447-0.0062
    24.03 22:504.94-0.003
    24.03 21:504.9416+0.006
    24.03 20:504.9591-0.009
    24.03 19:504.9402-0.0021
    24.03 18:504.9376-0.0029
    24.03 17:504.9645+0.0033
    24.03 16:504.9698-0.009
    24.03 15:504.9427+0.015
    24.03 14:504.9697-0.0006
    24.03 13:504.9397+0.001
    24.03 12:504.9911-0.0162
    24.03 11:505.0063+0.0053
    24.03 10:505.0322-0.0104
    24.03 09:505.0724+0.034
    24.03 08:505.0367+0.0045
    24.03 07:505.0716+0.0198
    24.03 06:505.0561+0.0406
    24.03 05:504.9719-0.0033
    24.03 04:504.9616-0.0128
    24.03 03:504.9593+0.0016
    24.03 02:504.8728-0.024
    24.03 01:504.866-0.0108
    24.03 00:504.8702+0.0055
    23.03 23:504.8636-0.002
    23.03 22:504.8565+0.0065
    23.03 21:504.8546-0.0018
    23.03 20:504.8677-0.0141
    23.03 19:504.8719+0.0007
    23.03 18:504.8615-0.0001
    23.03 17:504.8724-0.0051
    23.03 16:504.8939-0.0034
    23.03 15:504.8869+0.0136
    23.03 14:504.9047+0.0201
    23.03 13:504.8776+0.0237
    23.03 12:504.874-0.0675
    23.03 11:504.9298-0.0031
    23.03 10:504.8231+0.011
    23.03 09:504.8573+0.0018
    23.03 08:504.907+0.0075
    23.03 07:504.891+0.004
    23.03 06:504.9225-0.0129
    23.03 05:504.9421+0.0414
    23.03 04:504.8769+0.059
    23.03 03:504.8792-0.0102
    23.03 02:504.6832-0.0094
    23.03 01:504.5536+0.0538
    23.03 00:504.5146+0.0298
    22.03 23:504.5993-0.0367
    22.03 22:504.6933-0.0279
    22.03 21:504.7543-0.0252
    22.03 20:504.6869+0.0118
    22.03 19:504.6465-0.025
    22.03 18:504.5704+0.0509
    22.03 17:504.5375+0.0585
    22.03 16:504.4644
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.0876
    макс: 6.2768
    за месяц:
      4.3511
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20244.5083+0.1527
    27.03.20244.3556-0.0811
    26.03.20244.4367-0.438
    25.03.20244.8747-0.097
    24.03.20244.9717+0.0884
    23.03.20244.8833+0.2441
    22.03.20244.6392-0.3895
    21.03.20245.0287-0.3635
    20.03.20245.3922-0.0241
    19.03.20245.4163+0.4663
    18.03.20244.95+0.0031
    17.03.20244.9469+0.3166
    16.03.20244.6303+0.1393
    15.03.20244.491+0.3496
    14.03.20244.1414-0.0227
    13.03.20244.1641-0.3417
    12.03.20244.5058-0.0621
    11.03.20244.5679-0.0096
    10.03.20244.5775-0.1154
    09.03.20244.6929-0.0655
    08.03.20244.7584-0.046
    07.03.20244.8044-0.252
    06.03.20245.0564+0.1559
    05.03.20244.9005+0.1887
    04.03.20244.7118-0.1652
    03.03.20244.877-0.2903
    02.03.20245.1673-0.1701
    01.03.20245.3374-0.3577
    29.02.20245.6951-0.4503
    28.02.20246.1454-0.1314
    27.02.20246.2768
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 4.0876
    макс: 7.2403
    за квартал:
      4.3511
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20244.5083+0.1527
    27.03.20244.3556-0.0811
    26.03.20244.4367-0.438
    25.03.20244.8747-0.097
    24.03.20244.9717+0.0884
    23.03.20244.8833+0.2441
    22.03.20244.6392-0.3895
    21.03.20245.0287-0.3635
    20.03.20245.3922-0.0241
    19.03.20245.4163+0.4663
    18.03.20244.95+0.0031
    17.03.20244.9469+0.3166
    16.03.20244.6303+0.1393
    15.03.20244.491+0.3496
    14.03.20244.1414-0.0227
    13.03.20244.1641-0.3417
    12.03.20244.5058-0.0621
    11.03.20244.5679-0.0096
    10.03.20244.5775-0.1154
    09.03.20244.6929-0.0655
    08.03.20244.7584-0.046
    07.03.20244.8044-0.252
    06.03.20245.0564+0.1559
    05.03.20244.9005+0.1887
    04.03.20244.7118-0.1652
    03.03.20244.877-0.2903
    02.03.20245.1673-0.1701
    01.03.20245.3374-0.3577
    29.02.20245.6951-0.4503
    28.02.20246.1454-0.1314
    27.02.20246.2768-0.0636
    26.02.20246.3404+0.0226
    25.02.20246.3178+0.0033
    24.02.20246.3145+0.1676
    23.02.20246.1469-0.2589
    22.02.20246.4058-0.0297
    21.02.20246.4355+0.1815
    20.02.20246.254-0.2311
    19.02.20246.4851-0.1822
    18.02.20246.6673+0.007
    17.02.20246.6603+0.0474
    16.02.20246.6129-0.144
    15.02.20246.7569-0.1532
    14.02.20246.9101-0.0668
    13.02.20246.9769+0.0364
    12.02.20246.9405+0.0075
    11.02.20246.933-0.036
    10.02.20246.969-0.0035
    09.02.20246.9725-0.1058
    08.02.20247.0783-0.1103
    07.02.20247.1886+0.1187
    06.02.20247.0699+0.0949
    05.02.20246.975-0.072
    04.02.20247.047+0.068
    03.02.20246.979+0.0629
    02.02.20246.9161-0.0466
    01.02.20246.9627+0.1966
    31.01.20246.7661+0.2696
    30.01.20246.4965+0.0526
    29.01.20246.4439-0.3555
    28.01.20246.7994-0.2121
    27.01.20247.0115-0.0109
    26.01.20247.0224-0.111
    25.01.20247.1334+0.0027
    24.01.20247.1307-0.0546
    23.01.20247.1853+0.3401
    22.01.20246.8452+0.3987
    21.01.20246.4465+0.1468
    20.01.20246.2997-0.0953
    19.01.20246.395+0.4037
    18.01.20245.9913+0.2083
    17.01.20245.783-0.2843
    16.01.20246.0673-0.8744
    15.01.20246.9417+0.0732
    14.01.20246.8685+0.0283
    13.01.20246.8402+0.1231
    11.01.20246.7171-0.4849
    10.01.20247.202+0.0783
    09.01.20247.1237-0.1166
    08.01.20247.2403+0.5375
    07.01.20246.7028-0.1649
    06.01.20246.8677+0.1688
    05.01.20246.6989+0.0959
    04.01.20246.603+0.3489
    03.01.20246.2541+0.1315
    02.01.20246.1226-0.1789
    01.01.20246.3015-0.0668
    31.12.20236.3683+0.0071
    30.12.20236.3612+0.0614
    29.12.20236.2998

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот