Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

Курс доллара к Civic

Обновлено: 28.03.2024 13:50:01

=
Калькулятор USD - CVC / Обратный расчет: курс Civic к доллару
0
10010

Графики

Динамика изменения курса доллара относительно civic, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1296
    макс: 4.6534
    за сутки:
    4.6273  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 13:504.6273+0.0232
    28.03 13:404.6041+0.0038
    28.03 13:304.6003+0.036
    28.03 13:204.5643+0.0043
    28.03 13:104.56+0.0034
    28.03 13:004.5566+0.0023
    28.03 12:504.5543-0.0174
    28.03 12:404.5717-0.0254
    28.03 12:304.5971+0.003
    28.03 12:204.5941+0.0243
    28.03 12:104.5698+0.0075
    28.03 12:034.5623+0.0004
    28.03 12:004.5619+0.0126
    28.03 11:504.5493-0.0049
    28.03 11:404.5542+0.0141
    28.03 11:304.5401-0.0111
    28.03 11:204.5512+0.0188
    28.03 11:104.5324+0.0273
    28.03 11:004.5051-0.0189
    28.03 10:504.524-0.0205
    28.03 10:404.5445+0.0174
    28.03 10:304.5271-0.005
    28.03 10:204.5321+0.0235
    28.03 10:104.5086+0.0003
    28.03 10:034.5083+0.001
    28.03 10:004.5073+0.0149
    28.03 09:504.4924-0.0201
    28.03 09:404.5125+0.0089
    28.03 09:304.5036-0.0226
    28.03 09:204.5262-0.0082
    28.03 09:104.5344-0.0005
    28.03 09:004.5349+0.0089
    28.03 08:504.526-0.006
    28.03 08:404.532+0.0088
    28.03 08:304.5232-0.0254
    28.03 08:204.5486-0.018
    28.03 08:104.5666-0.0015
    28.03 08:034.5681+0.0059
    28.03 08:004.5622-0.0001
    28.03 07:504.5623+0.0018
    28.03 07:404.5605+0.0106
    28.03 07:304.5499-0.0568
    28.03 07:204.6067-0.0155
    28.03 07:104.6222+0.0041
    28.03 07:004.6181-0.0353
    28.03 06:504.6534+0.0179
    28.03 06:404.6355+0.0093
    28.03 06:304.6262+0.0477
    28.03 06:204.5785+0.0308
    28.03 06:104.5477-0.009
    28.03 06:034.5567-0.0076
    28.03 06:004.5643+0.0341
    28.03 05:504.5302+0.0124
    28.03 05:404.5178-0.0258
    28.03 05:304.5436+0.0062
    28.03 05:204.5374+0.0023
    28.03 05:104.5351+0.0021
    28.03 05:004.533+0.0193
    28.03 04:504.5137-0.0112
    28.03 04:404.5249+0.0174
    28.03 04:304.5075-0.031
    28.03 04:204.5385+0.0575
    28.03 04:104.481+0.0258
    28.03 04:034.4552+0.026
    28.03 04:004.4292-0.0085
    28.03 03:504.4377+0.0076
    28.03 03:404.4301-0.007
    28.03 03:304.4371+0.0614
    28.03 03:204.3757-0.0575
    28.03 03:104.4332+0.1692
    28.03 03:004.264-0.0072
    28.03 02:504.2712+0.0007
    28.03 02:404.2705+0.0166
    28.03 02:304.2539+0.007
    28.03 02:204.2469-0.005
    28.03 02:104.2519+0.0122
    28.03 02:034.2397+0.0011
    28.03 02:004.2386+0.0298
    28.03 01:504.2088+0.019
    28.03 01:404.1898-0.0306
    28.03 01:304.2204+0.0076
    28.03 01:204.2128-0.012
    28.03 01:104.2248-0.004
    28.03 01:004.2288+0.0054
    28.03 00:504.2234+0.0177
    28.03 00:404.2057-0.0705
    28.03 00:304.2762-0.0064
    28.03 00:204.2826-0.0063
    28.03 00:104.2889-0.012
    28.03 00:034.3009-0.0011
    28.03 00:004.302+0.0029
    27.03 23:504.2991-0.0049
    27.03 23:404.304-0.0054
    27.03 23:304.3094+0.0166
    27.03 23:204.2928-0.005
    27.03 23:104.2978-0.0046
    27.03 23:004.3024-0.0071
    27.03 22:504.3095-0.001
    27.03 22:404.3105-0.0008
    27.03 22:304.3113+0.0342
    27.03 22:204.2771-0.0053
    27.03 22:104.2824-0.0291
    27.03 22:034.3115+0.0094
    27.03 22:004.3021+0.0071
    27.03 21:504.295+0.0415
    27.03 21:404.2535+0.0192
    27.03 21:304.2343-0.033
    27.03 21:204.2673+0.0231
    27.03 21:104.2442+0.0167
    27.03 21:004.2275-0.0055
    27.03 20:504.233+0.0063
    27.03 20:404.2267-0.0482
    27.03 20:304.2749-0.0046
    27.03 20:204.2795+0.009
    27.03 20:104.2705+0.0127
    27.03 20:034.2578-0.0028
    27.03 20:004.2606+0.0173
    27.03 19:504.2433-0.0152
    27.03 19:404.2585-0.0358
    27.03 19:304.2943-0.0323
    27.03 19:204.3266+0.0554
    27.03 19:104.2712-0.0131
    27.03 19:004.2843+0.045
    27.03 18:504.2393-0.0004
    27.03 18:404.2397-0.0364
    27.03 18:304.2761+0.0087
    27.03 18:204.2674+0.0438
    27.03 18:104.2236-0.0325
    27.03 18:034.2561+0.0008
    27.03 18:004.2553+0.0093
    27.03 17:504.246+0.0298
    27.03 17:404.2162-0.0025
    27.03 17:304.2187-0.0487
    27.03 17:204.2674+0.0458
    27.03 17:104.2216+0.0579
    27.03 17:004.1637+0.018
    27.03 16:504.1457+0.0083
    27.03 16:404.1374+0.0078
    27.03 16:304.1296-0.0305
    27.03 16:204.1601-0.0231
    27.03 16:104.1832-0.0339
    27.03 16:034.2171+0.0019
    27.03 16:004.2152-0.0131
    27.03 15:504.2283+0.0161
    27.03 15:404.2122+0.0019
    27.03 15:304.2103-0.0397
    27.03 15:204.25+0.0365
    27.03 15:104.2135+0.0206
    27.03 15:004.1929-0.0141
    27.03 14:504.207-0.0236
    27.03 14:404.2306-0.0093
    27.03 14:304.2399-0.015
    27.03 14:204.2549-0.0017
    27.03 14:104.2566-0.011
    27.03 14:034.2676+0.0019
    27.03 14:004.2657
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1153
    макс: 7.2905
    за неделю:
      4.6273

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 13:504.6273+0.0023
    28.03 12:504.5543+0.0126
    28.03 11:504.5493-0.0189
    28.03 10:504.524+0.0149
    28.03 09:504.4924+0.0089
    28.03 08:504.526-0.0001
    28.03 07:504.5623-0.0353
    28.03 06:504.6534+0.0341
    28.03 05:504.5302+0.0193
    28.03 04:504.5137-0.0085
    28.03 03:504.4377-0.0072
    28.03 02:504.2712+0.0298
    28.03 01:504.2088+0.0054
    28.03 00:504.2234+0.0029
    27.03 23:504.2991-0.0071
    27.03 22:504.3095+0.0071
    27.03 21:504.295-0.0055
    27.03 20:504.233+0.0173
    27.03 19:504.2433+0.045
    27.03 18:504.2393+0.0093
    27.03 17:504.246+0.018
    27.03 16:504.1457-0.0131
    27.03 15:504.2283-0.0141
    27.03 14:504.207-0.0056
    27.03 13:504.2713-0.0402
    27.03 12:504.2238-0.0221
    27.03 11:504.1739+0.0108
    27.03 10:504.0932-0.021
    27.03 09:504.0413-0.0073
    27.03 08:504.0674+0.006
    27.03 07:504.0621+0.0203
    27.03 06:504.0374+0.0278
    27.03 05:503.9801+0.0463
    27.03 04:503.9585-0.009
    27.03 03:503.9805+0.0389
    27.03 02:503.8046+0.0399
    27.03 01:503.6699+0.0242
    27.03 00:503.5835-0.0246
    26.03 23:503.7241+0.0414
    26.03 22:503.6671-0.1257
    26.03 21:503.6906+0.035
    26.03 20:503.7111-0.0619
    26.03 19:503.8371-0.0435
    26.03 18:503.8372+0.0367
    26.03 17:503.6544+0.0459
    26.03 16:503.6148+0.0489
    26.03 15:503.3586-0.0244
    26.03 14:503.4184-0.0166
    26.03 13:503.2957-0.0302
    26.03 12:503.3594-0.005
    26.03 11:503.3143-0.1188
    26.03 10:503.4586-0.0122
    26.03 09:503.5346-0.1202
    26.03 08:503.6471+0.053
    26.03 07:503.6472-0.0251
    26.03 06:503.7206-0.0639
    26.03 05:503.6734+0.0655
    26.03 04:503.5009+0.3213
    26.03 03:503.1153+0.0345
    26.03 02:504.4123-0.1059
    26.03 01:505.9076+0.0005
    26.03 00:506.1617-0.0185
    25.03 23:506.113+0.0045
    25.03 22:506.1233-0.0303
    25.03 21:506.2012-0.0064
    25.03 20:506.1423-0.0178
    25.03 19:506.1554-0.0078
    25.03 18:506.1701-0.0387
    25.03 17:506.3102-0.0469
    25.03 16:506.4384+0.0061
    25.03 15:506.4205+0.0067
    25.03 14:506.4838-0.0159
    25.03 13:506.4254-
    25.03 12:506.3773+0.0186
    25.03 11:506.4138+0.0247
    25.03 10:506.4201+0.0188
    25.03 09:506.333+0.0204
    25.03 08:506.2776-0.0067
    25.03 07:506.3117+0.0017
    25.03 06:506.3385-0.0007
    25.03 05:506.4056-0.003
    25.03 04:506.4125+0.0057
    25.03 03:506.4536+0.0096
    25.03 02:506.2838+0.009
    25.03 01:506.334-0.0225
    25.03 00:506.3833+0.0019
    24.03 23:506.4384-0.009
    24.03 22:506.5019-0.005
    24.03 21:506.5376-0.0046
    24.03 20:506.5795+0.0084
    24.03 19:506.4189-0.0526
    24.03 18:506.454-0.064
    24.03 17:506.3833-0.0928
    24.03 16:506.4878-0.0559
    24.03 15:506.5376+0.0194
    24.03 14:506.4974+0.067
    24.03 13:506.502-0.0558
    24.03 12:506.5321+0.0141
    24.03 11:506.6769+0.0045
    24.03 10:506.7337+0.012
    24.03 09:506.8085-0.0076
    24.03 08:506.8069+0.0222
    24.03 07:506.8576+0.0118
    24.03 06:506.8398-0.007
    24.03 05:506.7948-0.026
    24.03 04:506.8329-0.0102
    24.03 03:506.8268+0.0353
    24.03 02:506.8544-0.0306
    24.03 01:506.8535-0.0066
    24.03 00:506.8513+0.0032
    23.03 23:506.8025-0.0007
    23.03 22:506.7923-0.0137
    23.03 21:506.7276+0.0111
    23.03 20:506.7324+0.014
    23.03 19:506.7381+0.0473
    23.03 18:506.7481-0.0366
    23.03 17:506.8212-0.0179
    23.03 16:507.0158-0.0258
    23.03 15:506.957-0.0031
    23.03 14:506.9515+0.0421
    23.03 13:506.8771-0.0037
    23.03 12:506.924-0.0125
    23.03 11:506.9342+0.0157
    23.03 10:506.9194-0.0047
    23.03 09:506.9824-0.0013
    23.03 08:507.0242+0.0088
    23.03 07:506.9901-0.0246
    23.03 06:507.114-0.0269
    23.03 05:507.0884-0.0236
    23.03 04:506.9984-0.0012
    23.03 03:507.0938-0.0017
    23.03 02:507.1518+0.0169
    23.03 01:507.172-0.0374
    23.03 00:507.1925+0.0049
    22.03 23:507.0851-0.0422
    22.03 22:507.0793-0.0064
    22.03 21:507.0685+0.0024
    22.03 20:507.0762-0.0257
    22.03 19:507.1538+0.0262
    22.03 18:507.0508+0.0035
    22.03 17:507.2297+0.057
    22.03 16:507.1387+0.0327
    22.03 15:507.0536+0.0662
    22.03 14:507.0197+0.0602
    22.03 13:506.9065+0.0064
    22.03 12:506.8453+0.0089
    22.03 11:506.8843+0.0079
    22.03 10:506.8137+0.0207
    22.03 09:506.8103-0.0242
    22.03 08:506.824-0.0222
    22.03 07:506.89-0.0012
    22.03 06:506.8754-0.0067
    22.03 05:507.0317-0.0131
    22.03 04:506.9764-0.0663
    22.03 03:506.4741-0.0435
    22.03 02:506.8237+0.0114
    22.03 01:506.8602-0.0169
    22.03 00:506.9621-0.0211
    21.03 23:507.0547-0.0044
    21.03 22:507.0772-0.051
    21.03 21:507.1262+0.0775
    21.03 20:506.9168+0.0046
    21.03 19:506.8349-0.0174
    21.03 18:507.1133-0.0832
    21.03 17:506.7743-0.0273
    21.03 16:507.0811+0.0775
    21.03 15:507.0797+0.0143
    21.03 14:507.2434-0.0433
    21.03 13:507.2905
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.1153
    макс: 9.1306
    за месяц:
      4.6273
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20244.181+0.595
    26.03.20243.586-2.4772
    25.03.20246.0632-0.5023
    24.03.20246.5655-0.3305
    23.03.20246.896-0.1088
    22.03.20247.0048-0.1097
    21.03.20247.1145-0.6206
    20.03.20247.7351-0.3164
    19.03.20248.0515+0.4891
    18.03.20247.5624+0.0785
    17.03.20247.4839+0.5569
    16.03.20246.927+0.2385
    15.03.20246.6885+0.6491
    14.03.20246.0394-0.4754
    13.03.20246.5148-0.0211
    12.03.20246.5359-0.0425
    11.03.20246.5784-0.3963
    10.03.20246.9747-0.0053
    09.03.20246.98-0.0135
    08.03.20246.9935+0.2674
    07.03.20246.7261-1.0884
    06.03.20247.8145+0.3037
    05.03.20247.5108+0.128
    04.03.20247.3828-0.2347
    03.03.20247.6175-0.1378
    02.03.20247.7553-0.3102
    01.03.20248.0655-0.2931
    29.02.20248.3586-0.2716
    28.02.20248.6302+0.1669
    27.02.20248.4633-0.6673
    26.02.20249.1306
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 3.1153
    макс: 11.238
    за квартал:
      4.6273
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20244.181+0.595
    26.03.20243.586-2.4772
    25.03.20246.0632-0.5023
    24.03.20246.5655-0.3305
    23.03.20246.896-0.1088
    22.03.20247.0048-0.1097
    21.03.20247.1145-0.6206
    20.03.20247.7351-0.3164
    19.03.20248.0515+0.4891
    18.03.20247.5624+0.0785
    17.03.20247.4839+0.5569
    16.03.20246.927+0.2385
    15.03.20246.6885+0.6491
    14.03.20246.0394-0.4754
    13.03.20246.5148-0.0211
    12.03.20246.5359-0.0425
    11.03.20246.5784-0.3963
    10.03.20246.9747-0.0053
    09.03.20246.98-0.0135
    08.03.20246.9935+0.2674
    07.03.20246.7261-1.0884
    06.03.20247.8145+0.3037
    05.03.20247.5108+0.128
    04.03.20247.3828-0.2347
    03.03.20247.6175-0.1378
    02.03.20247.7553-0.3102
    01.03.20248.0655-0.2931
    29.02.20248.3586-0.2716
    28.02.20248.6302+0.1669
    27.02.20248.4633-0.6673
    26.02.20249.1306-0.0083
    25.02.20249.1389+0.0709
    24.02.20249.068+0.0765
    23.02.20248.9915-0.366
    22.02.20249.3575+0.0406
    21.02.20249.3169+0.2263
    20.02.20249.0906+0.3093
    19.02.20248.7813-0.5721
    18.02.20249.3534-0.4776
    17.02.20249.831-0.0204
    16.02.20249.8514-0.2251
    15.02.202410.0765-0.18
    14.02.202410.2565-0.1594
    13.02.202410.4159+0.0262
    12.02.202410.3897+0.0122
    11.02.202410.3775-0.167
    10.02.202410.5445-0.1089
    09.02.202410.6534-0.3086
    08.02.202410.962-0.2245
    07.02.202411.1865+0.0817
    06.02.202411.1048-0.0149
    05.02.202411.1197+0.0462
    04.02.202411.0735+0.1119
    03.02.202410.9616+0.0132
    02.02.202410.9484-0.1701
    01.02.202411.1185+0.2394
    31.01.202410.8791+0.3332
    30.01.202410.5459-0.0171
    29.01.202410.563+0.0607
    28.01.202410.5023+0.0652
    27.01.202410.4371+0.1469
    26.01.202410.2902-0.1967
    25.01.202410.4869-0.5367
    24.01.202411.0236-0.2144
    23.01.202411.238+0.567
    22.01.202410.671+0.4808
    21.01.202410.1902-0.0186
    20.01.202410.2088+0.4136
    19.01.20249.7952-0.208
    18.01.202410.0032+0.0872
    17.01.20249.916-0.0435
    16.01.20249.9595-0.1263
    15.01.202410.0858+0.0928
    14.01.20249.993+0.0074
    13.01.20249.9856+0.165
    11.01.20249.8206-0.5061
    10.01.202410.3267+0.055
    09.01.202410.2717-0.1325
    08.01.202410.4042+0.7006
    07.01.20249.7036+0.1478
    06.01.20249.5558-0.1885
    05.01.20249.7443+0.0696
    04.01.20249.6747+0.1895
    03.01.20249.4852+0.2308
    02.01.20249.2544-0.2209
    01.01.20249.4753-0.0139
    31.12.20239.4892-0.0012
    30.12.20239.4904+0.0942
    29.12.20239.3962+0.1525
    28.12.20239.2437

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот