Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс доллара к Civic

Обновлено: 28.05.2020 00:00:01

=
Калькулятор USD - CVC / Обратный расчет: курс Civic к доллару
Обменять доллар сша на civic
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно civic, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.8899
    макс: 40.1433
    за сутки:
    39.1515

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.05 00:0039.1515-0.1252
    27.05 23:5039.2767-0.0144
    27.05 23:4039.2911-0.084
    27.05 23:3039.3751+0.089
    27.05 23:2039.2861+0.0119
    27.05 23:1039.2742-0.0227
    27.05 23:0039.2969-0.1134
    27.05 22:5039.4103+0.2202
    27.05 22:4039.1901-0.024
    27.05 22:3039.2141+0.0525
    27.05 22:2039.1616+0.0109
    27.05 22:1039.1507+0.0028
    27.05 22:0039.1479-0.145
    27.05 21:5039.2929+0.0486
    27.05 21:4039.2443-0.0097
    27.05 21:3039.254+0.017
    27.05 21:2039.237-0.0496
    27.05 21:1039.2866-0.2743
    27.05 21:0039.5609-0.246
    27.05 20:5039.8069+0.0129
    27.05 20:4039.794+0.1228
    27.05 20:3039.6712-0.0963
    27.05 20:2039.7675-0.0012
    27.05 20:1039.7687+0.0903
    27.05 20:0039.6784+0.1439
    27.05 19:5039.5345-0.0579
    27.05 19:4039.5924+0.1122
    27.05 19:3039.4802+0.0106
    27.05 19:2039.4696-0.0385
    27.05 19:1039.5081-0.0936
    27.05 19:0039.6017+0.011
    27.05 18:5039.5907-0.1052
    27.05 18:4039.6959+0.1871
    27.05 18:3039.5088-0.2558
    27.05 18:2039.7646-0.0941
    27.05 18:1039.8587+0.0087
    27.05 18:0039.85-0.1162
    27.05 17:5039.9662-0.1166
    27.05 17:4040.0828-0.0417
    27.05 17:3040.1245+0.1485
    27.05 17:2039.976-0.0417
    27.05 17:1040.0177-0.003
    27.05 17:0040.0207+0.149
    27.05 16:5039.8717-0.0198
    27.05 16:4039.8915-0.0005
    27.05 16:3039.892+0.0965
    27.05 16:2039.7955-0.0381
    27.05 16:1039.8336-0.1052
    27.05 16:0039.9388+0.3028
    27.05 15:5039.636-0.1857
    27.05 15:4039.8217-0.0684
    27.05 15:3039.8901+0.022
    27.05 15:2039.8681+0.004
    27.05 15:1039.8641-0.0939
    27.05 15:0039.958+0.0261
    27.05 14:5039.9319-0.1325
    27.05 14:4040.0644-0.0789
    27.05 14:3040.1433+0.2592
    27.05 14:2039.8841+0.1813
    27.05 14:1039.7028+0.3316
    27.05 14:0039.3712+0.1037
    27.05 13:5039.2675+0.0002
    27.05 13:4039.2673+0.2738
    27.05 13:3038.9935+0.0414
    27.05 13:2038.9521+0.0283
    27.05 13:1038.9238-0.1347
    27.05 13:0039.0585+0.1495
    27.05 12:5038.909-0.0715
    27.05 12:4038.9805-0.0323
    27.05 12:3039.0128+0.0788
    27.05 12:2038.934+0.0616
    27.05 12:1038.8724+0.0133
    27.05 12:0038.8591+0.0422
    27.05 11:5038.8169-0.0927
    27.05 11:4038.9096+0.01
    27.05 11:3038.8996+0.0742
    27.05 11:2038.8254+0.0159
    27.05 11:1038.8095+0.057
    27.05 11:0038.7525+0.0833
    27.05 10:5038.6692-0.0338
    27.05 10:4038.703+0.0018
    27.05 10:3038.7012+0.0882
    27.05 10:2038.613+0.1073
    27.05 10:1038.5057+0.046
    27.05 10:0038.4597-0.0411
    27.05 09:5038.5008-0.0005
    27.05 09:4038.5013-0.0097
    27.05 09:3038.511+0.067
    27.05 09:2038.444-0.0305
    27.05 09:1038.4745-0.1146
    27.05 09:0038.5891+0.1224
    27.05 08:5038.4667-0.0247
    27.05 08:4038.4914-0.0161
    27.05 08:3038.5075-0.0525
    27.05 08:2038.56+0.0115
    27.05 08:1038.5485+0.1214
    27.05 08:0038.4271-0.0516
    27.05 07:5038.4787+0.1525
    27.05 07:4038.3262+0.2177
    27.05 07:3038.1085-0.0118
    27.05 07:2038.1203+0.0779
    27.05 07:1038.0424+0.0012
    27.05 07:0038.0412-0.0351
    27.05 06:5038.0763+0.3818
    27.05 06:4037.6945+0.0743
    27.05 06:3037.6202+0.0436
    27.05 06:2037.5766+0.0399
    27.05 06:1037.5367-0.0565
    27.05 06:0037.5932-0.0602
    27.05 05:5037.6534+0.1925
    27.05 05:4037.4609+0.0935
    27.05 05:3037.3674+0.063
    27.05 05:2037.3044+0.0606
    27.05 05:1037.2438+0.193
    27.05 05:0037.0508+0.0103
    27.05 04:5037.0405-0.0672
    27.05 04:4037.1077+0.0116
    27.05 04:3037.0961+0.0383
    27.05 04:2037.0578+0.16
    27.05 04:1036.8978-0.0261
    27.05 04:0036.9239-0.073
    27.05 03:5036.9969+0.107
    27.05 03:4036.8899-0.2441
    27.05 03:3037.134-0.0165
    27.05 03:2037.1505+0.0238
    27.05 03:1037.1267-0.068
    27.05 03:0037.1947-0.1496
    27.05 02:5037.3443-0.4202
    27.05 02:4037.7645-0.0801
    27.05 02:3037.8446-0.0506
    27.05 02:2037.8952+0.0283
    27.05 02:1037.8669-0.2211
    27.05 02:0038.088+0.0075
    27.05 01:5038.0805+0.0165
    27.05 01:4038.064-0.0361
    27.05 01:3038.1001-0.0324
    27.05 01:2038.1325-0.1637
    27.05 01:1038.2962-0.159
    27.05 01:0038.4552-0.2291
    27.05 00:5038.6843-0.067
    27.05 00:4038.7513-0.1206
    27.05 00:3038.8719-0.0021
    27.05 00:2038.874+0.0409
    27.05 00:1038.8331+0.0068
    27.05 00:0038.8263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.8899
    макс: 46.9452
    за неделю:
    39.1515

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.05 00:0039.1515-0.0227
    27.05 23:0039.2969+0.0028
    27.05 22:0039.1479-0.2743
    27.05 21:0039.5609+0.0903
    27.05 20:0039.6784-0.0936
    27.05 19:0039.6017+0.0087
    27.05 18:0039.85-0.003
    27.05 17:0040.0207-0.1052
    27.05 16:0039.9388-0.0939
    27.05 15:0039.958+0.3316
    27.05 14:0039.3712-0.1347
    27.05 13:0039.0585+0.0133
    27.05 12:0038.8591+0.057
    27.05 11:0038.7525+0.046
    27.05 10:0038.4597-0.1146
    27.05 09:0038.5891+0.1214
    27.05 08:0038.4271+0.0012
    27.05 07:0038.0412-0.0565
    27.05 06:0037.5932+0.193
    27.05 05:0037.0508-0.0261
    27.05 04:0036.9239-0.068
    27.05 03:0037.1947-0.2211
    27.05 02:0038.088-0.159
    27.05 01:0038.4552+0.0068
    27.05 00:0038.8263-0.005
    26.05 23:0039.2082+0.195
    26.05 22:0038.8446+0.039
    26.05 21:0038.6695-0.0739
    26.05 20:0038.5213+0.2246
    26.05 19:0038.9178-0.0767
    26.05 18:0038.7718-0.0388
    26.05 17:0038.8578+0.1506
    26.05 16:0038.6224-0.2062
    26.05 15:0038.8149+0.0055
    26.05 14:0038.8201+0.0302
    26.05 13:0038.6781+0.0618
    26.05 12:0038.7719+0.0321
    26.05 11:0039.1962+0.0765
    26.05 10:0039.1645+0.2502
    26.05 09:0038.8747+0.0349
    26.05 08:0038.4154-0.0133
    26.05 07:0038.5571+0.039
    26.05 06:0038.7007+0.1473
    26.05 05:0037.7354+0.1035
    26.05 04:0039.2186+0.269
    26.05 03:0038.7444-0.0506
    26.05 02:0039.4385-0.0637
    26.05 01:0039.6445-0.0569
    26.05 00:0039.8746+0.0199
    25.05 23:0039.7154-0.0629
    25.05 22:0039.9826+0.0089
    25.05 21:0040.0045-0.0884
    25.05 20:0040.1306+0.0337
    25.05 19:0040.3173+0.1562
    25.05 18:0039.695-0.3296
    25.05 17:0040.329+0.1023
    25.05 16:0040.2018-0.7699
    25.05 15:0041.3287+0.2163
    25.05 14:0040.9356+0.0613
    25.05 13:0040.0911+0.0692
    25.05 12:0039.6351-0.1051
    25.05 11:0039.8734+0.0749
    25.05 10:0040.1211-0.3981
    25.05 09:0040.9957-0.099
    25.05 08:0040.9258-0.0135
    25.05 07:0040.7006-0.0087
    25.05 06:0041.3768-0.045
    25.05 05:0042.2243-0.6733
    25.05 04:0043.087+0.7595
    25.05 03:0042.9887+0.0548
    25.05 02:0041.4598-0.0085
    25.05 01:0041.2776+0.1026
    25.05 00:0041.2529-0.103
    24.05 23:0041.5835-0.0152
    24.05 22:0041.776-0.0542
    24.05 21:0041.6803-0.2334
    24.05 20:0041.724+0.302
    24.05 19:0040.7861-0.0813
    24.05 18:0041.2341+0.1937
    24.05 17:0040.9555+0.0929
    24.05 16:0040.1125+0.1472
    24.05 15:0039.9916+0.0093
    24.05 14:0038.8028+0.0715
    24.05 13:0038.824+0.1829
    24.05 12:0038.7044+0.1786
    24.05 11:0038.2164-1.0482
    24.05 10:0040.338-0.1866
    24.05 09:0040.7363+0.0829
    24.05 08:0040.9323-0.0353
    24.05 07:0041.0395+0.0367
    24.05 06:0040.9492-0.0182
    24.05 05:0041.1362-0.0277
    24.05 04:0041.076+0.1408
    24.05 03:0040.9891-0.0163
    24.05 02:0040.7629-0.066
    24.05 01:0041.2129+0.1008
    24.05 00:0042.0149+0.0213
    23.05 23:0042.2774-0.0283
    23.05 22:0042.2726-0.0312
    23.05 21:0042.3429-0.0078
    23.05 20:0042.4903-0.0259
    23.05 19:0042.3654-0.0477
    23.05 18:0042.2947+0.0263
    23.05 17:0042.6411+0.0194
    23.05 16:0042.7512+0.0053
    23.05 15:0042.4517-0.0507
    23.05 14:0042.809+0.2592
    23.05 13:0042.3316+0.0211
    23.05 12:0042.1416-0.0784
    23.05 11:0041.5406+0.0585
    23.05 10:0041.4636-0.0179
    23.05 09:0041.4373-0.0469
    23.05 08:0041.3572-0.0537
    23.05 07:0041.451+0.276
    23.05 06:0040.8903-0.0549
    23.05 05:0040.8604-0.1605
    23.05 04:0040.8462+0.1
    23.05 03:0039.7236+0.0073
    23.05 02:0039.6253-0.1311
    23.05 01:0039.9624+0.0353
    23.05 00:0039.8149-0.0492
    22.05 23:0039.7879-0.0873
    22.05 22:0039.344+0.1117
    22.05 21:0039.2122-0.1302
    22.05 20:0039.0519-0.1329
    22.05 19:0039.9216+0.0885
    22.05 18:0039.7004-0.6337
    22.05 17:0041.8838+0.0031
    22.05 16:0042.1104-0.0923
    22.05 15:0042.164+0.0674
    22.05 14:0041.635-0.1148
    22.05 13:0041.9579+0.3053
    22.05 12:0041.0471+0.2798
    22.05 11:0041.8475-0.2438
    22.05 10:0043.8148-0.3924
    22.05 09:0044.4508-0.032
    22.05 08:0044.7893+0.0869
    22.05 07:0044.5255+0.0777
    22.05 06:0044.0115-0.1658
    22.05 05:0043.9581-0.221
    22.05 04:0044.6008-0.0237
    22.05 03:0044.3443+0.1102
    22.05 02:0044.334-0.1358
    22.05 01:0044.8734-0.112
    22.05 00:0044.8468+0.0842
    21.05 23:0045.4521-0.0377
    21.05 22:0045.8209+0.4671
    21.05 21:0044.7529-0.0558
    21.05 20:0045.0015+0.0715
    21.05 19:0046.2755-0.2123
    21.05 18:0046.9452+0.5502
    21.05 17:0043.7623+0.036
    21.05 16:0043.58+0.1103
    21.05 15:0042.1173-0.0178
    21.05 14:0043.4303-0.1844
    21.05 13:0043.8113-0.2618
    21.05 12:0043.9885-0.0581
    21.05 11:0042.8415-0.0178
    21.05 10:0043.3984-0.0063
    21.05 09:0043.4108+0.2398
    21.05 08:0043.4463-0.6319
    21.05 07:0044.3295+0.1544
    21.05 06:0044.1823-0.0145
    21.05 05:0044.0888-0.0905
    21.05 04:0043.9031+0.0769
    21.05 03:0044.5062-0.0634
    21.05 02:0044.7514-0.2803
    21.05 01:0045.1716+0.0348
    21.05 00:0045.1493
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 36.8899
    макс: 51.0731
    за месяц:
    39.1515
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    26.05.202038.7066-1.7188
    25.05.202040.4254-0.2255
    24.05.202040.6509-1.1561
    23.05.202041.807+0.1644
    22.05.202041.6426-2.6296
    21.05.202044.2722-0.1487
    20.05.202044.4209+0.0668
    19.05.202044.3541-1.9772
    18.05.202046.3313-1.381
    17.05.202047.7123-0.4575
    16.05.202048.1698-0.538
    15.05.202048.7078+0.2653
    14.05.202048.4425+0.5056
    13.05.202047.9369-1.022
    12.05.202048.9589-2.1142
    11.05.202051.0731+1.2678
    10.05.202049.8053+6.1525
    09.05.202043.6528-0.5932
    08.05.202044.246-2.3149
    07.05.202046.5609+0.8705
    06.05.202045.6904-0.6544
    05.05.202046.3448-0.4305
    04.05.202046.7753+2.2842
    03.05.202044.4911+1.2802
    02.05.202043.2109-1.8701
    01.05.202045.081-1.5116
    30.04.202046.5926-0.5108
    29.04.202047.1034-1.6508
    28.04.202048.7542+0.3166
    27.04.202048.4376+0.2938
    26.04.202048.1438
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    26.05.202038.7066-1.7188
    25.05.202040.4254-0.2255
    24.05.202040.6509-1.1561
    23.05.202041.807+0.1644
    22.05.202041.6426-2.6296
    21.05.202044.2722-0.1487
    20.05.202044.4209+0.0668
    19.05.202044.3541-1.9772
    18.05.202046.3313-1.381
    17.05.202047.7123-0.4575
    16.05.202048.1698-0.538
    15.05.202048.7078+0.2653
    14.05.202048.4425+0.5056
    13.05.202047.9369-1.022
    12.05.202048.9589-2.1142
    11.05.202051.0731+1.2678
    10.05.202049.8053+6.1525
    09.05.202043.6528-0.5932
    08.05.202044.246-2.3149
    07.05.202046.5609+0.8705
    06.05.202045.6904-0.6544
    05.05.202046.3448-0.4305
    04.05.202046.7753+2.2842
    03.05.202044.4911+1.2802
    02.05.202043.2109-1.8701
    01.05.202045.081-1.5116
    30.04.202046.5926-0.5108
    29.04.202047.1034-1.6508
    28.04.202048.7542+0.3166
    27.04.202048.4376+0.2938
    26.04.202048.1438-0.7687
    25.04.202048.9125-0.722
    24.04.202049.6345-2.0308
    23.04.202051.6653-1.4353
    22.04.202053.1006-0.84
    21.04.202053.9406+2.9402
    20.04.202051.0004+1.0038
    19.04.202049.9966-0.6496
    18.04.202050.6462-1.4771
    17.04.202052.1233-1.459
    16.04.202053.5823+0.0748
    15.04.202053.5075+0.6074
    14.04.202052.9001-0.5793
    13.04.202053.4794+2.0188
    12.04.202051.4606-0.0887
    11.04.202051.5493+1.2592
    10.04.202050.2901+3.4163
    09.04.202046.8738-2.2105
    08.04.202049.0843+0.4181
    07.04.202048.6662-1.814
    06.04.202050.4802-0.2379
    05.04.202050.7181-0.7124
    04.04.202051.4305-0.7661
    03.04.202052.1966-1.2791
    02.04.202053.4757-1.6674
    01.04.202055.1431+1.0555
    31.03.202054.0876-3.2502
    30.03.202057.3378+0.7952
    29.03.202056.5426+0.5123
    28.03.202056.0303+4.2417
    27.03.202051.7886-0.6337
    26.03.202052.4223+0.3209
    25.03.202052.1014+0.1439
    24.03.202051.9575-2.0943
    23.03.202054.0518+2.2659
    22.03.202051.7859-0.8681
    21.03.202052.654+0.509
    20.03.202052.145-3.506
    19.03.202055.651-8.0636
    18.03.202063.7146+1.8617
    17.03.202061.8529-0.9716
    16.03.202062.8245+7.989
    15.03.202054.8355-5.5263
    14.03.202060.3618-6.8679
    13.03.202067.2297+16.4731
    12.03.202050.7566+12.0418
    11.03.202038.7148+1.2917
    10.03.202037.4231-0.8271
    09.03.202038.2502+4.6165
    08.03.202033.6337+1.905
    07.03.202031.7287+0.5568
    06.03.202031.1719+0.6879
    05.03.202030.484-2.2007
    04.03.202032.6847-4.1689
    03.03.202036.8536-0.7554
    02.03.202037.609-1.7258
    01.03.202039.3348+3.5418
    29.02.202035.793-2.4232
    28.02.202038.2162-1.684
    27.02.202039.9002+39.9002
    26.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот