Меню сайта

Курс доллара к Civic

Обновлено: 15.11.2019 12:40:01

=
Калькулятор USD - CVC / Обратный расчет: курс Civic к доллару
Обменять доллар сша на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно civic, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.086
    макс: 25.5581
    за сутки:
    25.256

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    15.11 12:4025.256+0.0396
    15.11 12:3025.2164-0.0528
    15.11 12:2025.2692+0.0068
    15.11 12:1025.2624-0.0174
    15.11 12:0025.2798-0.1192
    15.11 11:5025.399+0.1345
    15.11 11:4025.2645-0.1604
    15.11 11:3025.4249+0.1033
    15.11 11:2025.3216-0.0762
    15.11 11:1025.3978-0.0449
    15.11 11:0025.4427-0.0343
    15.11 10:5025.477+0.0369
    15.11 10:4025.4401+0.0506
    15.11 10:3025.3895-0.001
    15.11 10:2025.3905+0.1468
    15.11 10:1025.2437-0.1679
    15.11 10:0025.4116+0.0351
    15.11 09:5025.3765+0.0549
    15.11 09:4025.3216+0.0406
    15.11 09:3025.281-0.1789
    15.11 09:2025.4599+0.016
    15.11 09:1025.4439+0.1507
    15.11 09:0025.2932-0.2079
    15.11 08:5025.5011-0.0075
    15.11 08:4025.5086+0.1532
    15.11 08:3025.3554-0.1733
    15.11 08:2025.5287+0.0121
    15.11 08:1025.5166+0.0254
    15.11 08:0025.4912+0.0131
    15.11 07:5025.4781+0.0189
    15.11 07:4025.4592-0.0165
    15.11 07:3025.4757-0.0656
    15.11 07:2025.5413+0.1351
    15.11 07:1025.4062+0.0055
    15.11 07:0025.4007+0.0661
    15.11 06:5025.3346-0.1891
    15.11 06:4025.5237+0.1194
    15.11 06:3025.4043-0.1537
    15.11 06:2025.558-0.0001
    15.11 06:1025.5581+0.1992
    15.11 06:0025.3589-0.0863
    15.11 05:5025.4452-0.0653
    15.11 05:4025.5105+0.1936
    15.11 05:3025.3169-0.1109
    15.11 05:2025.4278+0.0642
    15.11 05:1025.3636+0.0539
    15.11 05:0025.3097+0.0433
    15.11 04:5025.2664+0.0678
    15.11 04:4025.1986-0.0651
    15.11 04:3025.2637+0.081
    15.11 04:2025.1827-0.1145
    15.11 04:1025.2972+0.092
    15.11 04:0025.2052-0.1099
    15.11 03:5025.3151+0.0646
    15.11 03:4025.2505+0.138
    15.11 03:3025.1125+0.0044
    15.11 03:2025.1081-0.1644
    15.11 03:1025.2725+0.0043
    15.11 03:0025.2682+0.0601
    15.11 02:5025.2081-0.2026
    15.11 02:4025.4107+0.1588
    15.11 02:3025.2519-0.176
    15.11 02:2025.4279+0.0265
    15.11 02:1025.4014+0.1497
    15.11 02:0025.2517-0.0098
    15.11 01:5025.2615-0.1813
    15.11 01:4025.4428+0.0393
    15.11 01:3025.4035+0.0183
    15.11 01:2025.3852-0.0271
    15.11 01:1025.4123+0.1544
    15.11 01:0025.2579+0.026
    15.11 00:5025.2319-0.1955
    15.11 00:4025.4274+0.0433
    15.11 00:3025.3841+0.1033
    15.11 00:2025.2808-0.182
    15.11 00:1025.4628+0.2238
    15.11 00:0025.239-0.2362
    14.11 23:5025.4752+0.0627
    14.11 23:4025.4125+0.1484
    14.11 23:3025.2641-0.1612
    14.11 23:2025.4253+0.1932
    14.11 23:1025.2321-0.0088
    14.11 23:0025.2409-0.1592
    14.11 22:5025.4001+0.0257
    14.11 22:4025.3744-0.0171
    14.11 22:3025.3915+0.1736
    14.11 22:2025.2179-0.1902
    14.11 22:1025.4081+0.1878
    14.11 22:0025.2203-0.1434
    14.11 21:5025.3637+0.2167
    14.11 21:4025.147-0.2241
    14.11 21:3025.3711+0.0037
    14.11 21:2025.3674+0.0287
    14.11 21:1025.3387+0.0828
    14.11 21:0025.2559-0.1077
    14.11 20:5025.3636+0.2029
    14.11 20:4025.1607+0.0663
    14.11 20:3025.0944-0.1484
    14.11 20:2025.2428+0.1519
    14.11 20:1025.0909-0.1884
    14.11 20:0025.2793+0.1147
    14.11 19:5025.1646-0.0037
    14.11 19:4025.1683-0.0496
    14.11 19:3025.2179-0.1816
    14.11 19:2025.3995+0.0615
    14.11 19:1025.338+0.252
    14.11 19:0025.086-0.228
    14.11 18:5025.314+0.1622
    14.11 18:4025.1518-0.2078
    14.11 18:3025.3596+0.2113
    14.11 18:2025.1483+0.0152
    14.11 18:1025.1331-0.2227
    14.11 18:0025.3558+0.2326
    14.11 17:5025.1232+0.0059
    14.11 17:4025.1173-0.0115
    14.11 17:3025.1288-0.0119
    14.11 17:2025.1407-0.1048
    14.11 17:1025.2455-0.0547
    14.11 17:0025.3002+0.2118
    14.11 16:5025.0884-0.0097
    14.11 16:4025.0981-0.3066
    14.11 16:3025.4047-0.0572
    14.11 16:2025.4619+0.2882
    14.11 16:1025.1737-0.0002
    14.11 16:0025.1739-0.0154
    14.11 15:5025.1893+0.0439
    14.11 15:4025.1454+0.0287
    14.11 15:3025.1167-0.3076
    14.11 15:2025.4243+0.3093
    14.11 15:1025.115-0.3173
    14.11 15:0025.4323-0.047
    14.11 14:5025.4793+0.0218
    14.11 14:4025.4575+0.307
    14.11 14:3025.1505-0.2208
    14.11 14:2025.3713-0.0512
    14.11 14:1025.4225+0.1093
    14.11 14:0025.3132+0.176
    14.11 13:5025.1372+0.0021
    14.11 13:4025.1351+0.0072
    14.11 13:3025.1279-0.2904
    14.11 13:2025.4183+0.0118
    14.11 13:1025.4065+0.2364
    14.11 13:0025.1701+0.027
    14.11 12:5025.1431-0.2654
    14.11 12:4025.4085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.1912
    макс: 25.5581
    за неделю:
    25.256

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0174
    15.11 12:0025.2798-0.0449
    15.11 11:0025.4427-0.1679
    15.11 10:0025.4116+0.1507
    15.11 09:0025.2932+0.0254
    15.11 08:0025.4912+0.0055
    15.11 07:0025.4007+0.1992
    15.11 06:0025.3589+0.0539
    15.11 05:0025.3097+0.092
    15.11 04:0025.2052+0.0043
    15.11 03:0025.2682+0.1497
    15.11 02:0025.2517+0.1544
    15.11 01:0025.2579+0.2238
    15.11 00:0025.239-0.0088
    14.11 23:0025.2409+0.1878
    14.11 22:0025.2203+0.0828
    14.11 21:0025.2559-0.1884
    14.11 20:0025.2793+0.252
    14.11 19:0025.086-0.2227
    14.11 18:0025.3558-0.0547
    14.11 17:0025.3002-0.0002
    14.11 16:0025.1739-0.3173
    14.11 15:0025.4323+0.1093
    14.11 14:0025.3132+0.2364
    14.11 13:0025.1701-0.1892
    14.11 12:0025.346+0.0212
    14.11 11:0025.0285-0.008
    14.11 10:0025.0204-0.0889
    14.11 09:0025.0912+0.0604
    14.11 08:0025.0933+0.0255
    14.11 07:0024.9537+0.1305
    14.11 06:0025.0062+0.1275
    14.11 05:0024.9591-0.1395
    14.11 04:0025.0585-0.0163
    14.11 03:0024.9329-0.1636
    14.11 02:0025.051-0.0265
    14.11 01:0024.8904+0.1563
    14.11 00:0024.8456-0.0147
    13.11 23:0025.0161+0.1328
    13.11 22:0024.9009+0.0094
    13.11 21:0024.8559-0.0953
    13.11 20:0024.9605+0.1455
    13.11 19:0024.915+0.1249
    13.11 18:0024.8428+0.0135
    13.11 17:0024.9342+0.1106
    13.11 16:0024.81-0.0925
    13.11 15:0024.9224+0.0515
    13.11 14:0024.7729-0.0941
    13.11 13:0025.0816+0.0476
    13.11 12:0025.0654-0.0133
    13.11 11:0024.3063+0.0159
    13.11 10:0024.3277+0.0152
    13.11 09:0025.0279-0.0338
    13.11 08:0025.0493-0.0118
    13.11 07:0025.0494-0.0493
    13.11 06:0025.0867-0.0073
    13.11 05:0024.9032+0.0244
    13.11 04:0025.0421-0.0896
    13.11 03:0024.9727-0.1437
    13.11 02:0025.0466-0.105
    13.11 01:0025.0551-0.102
    13.11 00:0025.17-0.1334
    12.11 23:0025.1591+0.0412
    12.11 22:0025.0104+0.1601
    12.11 21:0024.9402+0.0004
    12.11 20:0024.9008+0.1114
    12.11 19:0024.8512+0.1778
    12.11 18:0024.7776-0.0604
    12.11 17:0024.7566-0.1339
    12.11 16:0024.5686+0.0757
    12.11 15:0024.2201-0.0546
    12.11 14:0024.4326+0.2211
    12.11 13:0024.1912+0.1847
    12.11 12:0024.2285-0.1047
    12.11 11:0024.8724-0.0383
    12.11 10:0024.811-0.0074
    12.11 09:0024.9425-0.1513
    12.11 08:0024.9635-0.0161
    12.11 07:0024.8247+0.2114
    12.11 06:0024.7093-0.2261
    12.11 05:0024.9836-0.2086
    12.11 04:0024.981-0.1694
    12.11 03:0024.9788-0.0778
    12.11 02:0024.8952-0.014
    12.11 01:0024.9813-0.0053
    12.11 00:0024.8036+0.1339
    11.11 23:0024.801-0.0744
    11.11 22:0024.8503-0.007
    11.11 21:0024.8108-0.1603
    11.11 20:0024.8646-0.1236
    11.11 19:0024.9618-0.0142
    11.11 18:0024.8701+0.01
    11.11 17:0025.2314-0.0672
    11.11 16:0024.9913-0.0207
    11.11 15:0025.2242-0.2716
    11.11 14:0025.2612+0.2697
    11.11 13:0024.8328+0.0083
    11.11 12:0024.7519+0.0172
    11.11 11:0024.7049-0.0364
    11.11 10:0024.6539+0.0288
    11.11 09:0024.3105+0.0743
    11.11 08:0024.224+0.0116
    11.11 07:0024.386-0.0033
    11.11 06:0024.4784-0.0348
    11.11 05:0024.3669+0.1653
    11.11 04:0024.3764+0.0936
    11.11 03:0024.4872-0.0747
    11.11 02:0024.4389-0.0569
    11.11 01:0024.5078-0.0179
    11.11 00:0024.5376+0.0121
    10.11 23:0024.4698-0.0135
    10.11 22:0024.258-0.003
    10.11 21:0024.4052-0.2605
    10.11 20:0024.4441+0.1578
    10.11 19:0024.6719-0.0616
    10.11 18:0024.6688-0.0729
    10.11 17:0024.903-0.1448
    10.11 16:0024.7173-0.0724
    10.11 15:0024.4806+0.1496
    10.11 14:0024.6068+0.019
    10.11 13:0024.6271-0.151
    10.11 12:0024.8354+0.0566
    10.11 11:0024.7878-0.0292
    10.11 10:0024.5507-0.2626
    10.11 09:0024.8193+0.2127
    10.11 08:0024.7893-0.0262
    10.11 07:0025.0319+0.2226
    10.11 06:0024.7819+0.2315
    10.11 05:0024.5277-0.0667
    10.11 04:0024.7553+0.0097
    10.11 03:0024.8381+0.2065
    10.11 02:0024.6286-0.0272
    10.11 01:0024.6462-0.1687
    10.11 00:0024.7787-0.0305
    09.11 23:0024.6366+0.064
    09.11 22:0024.772-0.1309
    09.11 21:0024.8042+0.0363
    09.11 20:0024.7169+0.0076
    09.11 19:0024.7061+0.1535
    09.11 18:0024.4985-0.0248
    09.11 17:0024.5554-0.1626
    09.11 16:0024.7081-0.0118
    09.11 15:0024.7776+0.1777
    09.11 14:0024.6327-0.1634
    09.11 13:0024.7532-0.0419
    09.11 12:0024.8601+0.1407
    09.11 11:0024.6637+0.1677
    09.11 10:0024.5643-0.0682
    09.11 09:0024.7032+0.1647
    09.11 08:0024.4049-0.1209
    09.11 07:0024.4339-0.0451
    09.11 06:0024.5786+0.0012
    09.11 05:0024.6518-0.1341
    09.11 04:0024.5772-0.2178
    09.11 03:0024.8047-0.0904
    09.11 02:0024.7236-0.1619
    09.11 01:0024.7854-0.2105
    09.11 00:0024.8916-0.0672
    08.11 23:0024.722-0.1977
    08.11 22:0024.9871+0.1338
    08.11 21:0024.8416-0.0359
    08.11 20:0024.9598-0.2895
    08.11 19:0025.3016-0.162
    08.11 18:0025.269-0.0323
    08.11 17:0024.7571+0.245
    08.11 16:0024.2966+0.1774
    08.11 15:0024.3019+0.0198
    08.11 14:0024.5037-0.1918
    08.11 13:0024.4644
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 22.3364
    макс: 26.7519
    за месяц:
    25.256
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.11.201925.1957+0.2967
    13.11.201924.899+0.1176
    12.11.201924.7814-0.0039
    11.11.201924.7853+0.1438
    10.11.201924.6415-0.0027
    09.11.201924.6442+0.2431
    08.11.201924.4011+0.7117
    07.11.201923.6894+0.7904
    06.11.201922.899+0.5626
    05.11.201922.3364-0.9682
    04.11.201923.3046+0.0289
    03.11.201923.2757-0.0667
    02.11.201923.3424-0.0462
    01.11.201923.3886-0.5803
    31.10.201923.9689+0.223
    30.10.201923.7459+0.4814
    29.10.201923.2645+0.0454
    28.10.201923.2191-1.0112
    27.10.201924.2303-0.7971
    26.10.201925.0274-1.1794
    25.10.201926.2068-0.5451
    24.10.201926.7519+1.0538
    23.10.201925.6981+0.4249
    22.10.201925.2732-0.4576
    21.10.201925.7308-0.1039
    20.10.201925.8347-0.3851
    19.10.201926.2198-0.2941
    18.10.201926.5139+0.2987
    17.10.201926.2152+0.2111
    16.10.201926.0041+1.4338
    15.10.201924.5703
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 18.7073
    макс: 28.212
    за квартал:
    25.256
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.11.201925.1957+0.2967
    13.11.201924.899+0.1176
    12.11.201924.7814-0.0039
    11.11.201924.7853+0.1438
    10.11.201924.6415-0.0027
    09.11.201924.6442+0.2431
    08.11.201924.4011+0.7117
    07.11.201923.6894+0.7904
    06.11.201922.899+0.5626
    05.11.201922.3364-0.9682
    04.11.201923.3046+0.0289
    03.11.201923.2757-0.0667
    02.11.201923.3424-0.0462
    01.11.201923.3886-0.5803
    31.10.201923.9689+0.223
    30.10.201923.7459+0.4814
    29.10.201923.2645+0.0454
    28.10.201923.2191-1.0112
    27.10.201924.2303-0.7971
    26.10.201925.0274-1.1794
    25.10.201926.2068-0.5451
    24.10.201926.7519+1.0538
    23.10.201925.6981+0.4249
    22.10.201925.2732-0.4576
    21.10.201925.7308-0.1039
    20.10.201925.8347-0.3851
    19.10.201926.2198-0.2941
    18.10.201926.5139+0.2987
    17.10.201926.2152+0.2111
    16.10.201926.0041+1.4338
    15.10.201924.5703-0.5639
    14.10.201925.1342+0.2771
    13.10.201924.8571+0.0604
    12.10.201924.7967+0.0745
    11.10.201924.7222+0.8484
    10.10.201923.8738+0.5388
    09.10.201923.335-0.4887
    08.10.201923.8237+0.1655
    07.10.201923.6582-1.2829
    06.10.201924.9411+0.3089
    05.10.201924.6322-1.7468
    04.10.201926.379+0.1074
    03.10.201926.2716-0.904
    02.10.201927.1756+0.0132
    01.10.201927.1624-0.5426
    30.09.201927.705-0.1708
    29.09.201927.8758+0.8987
    28.09.201926.9771-1.2349
    27.09.201928.212+0.4971
    26.09.201927.7149-0.3697
    25.09.201928.0846+3.5643
    24.09.201924.5203+2.0802
    23.09.201922.4401+0.5718
    22.09.201921.8683-0.4661
    21.09.201922.3344-0.1949
    20.09.201922.5293-0.456
    19.09.201922.9853+1.0606
    18.09.201921.9247-1.4221
    17.09.201923.3468+0.342
    16.09.201923.0048+0.1708
    15.09.201922.834-0.6053
    14.09.201923.4393+0.2991
    13.09.201923.1402+0.6896
    12.09.201922.4506-0.5657
    11.09.201923.0163-0.3004
    10.09.201923.3167+1.4879
    09.09.201921.8288-2.2952
    08.09.201924.124-1.061
    07.09.201925.185-0.2859
    06.09.201925.4709+1.2384
    05.09.201924.2325+0.8328
    04.09.201923.3997-0.6755
    03.09.201924.0752-0.1288
    02.09.201924.204-0.5763
    01.09.201924.7803+0.3985
    31.08.201924.3818+0.7138
    30.08.201923.668-1.1856
    29.08.201924.8536+2.3222
    28.08.201922.5314+1.2388
    27.08.201921.2926+0.6054
    26.08.201920.6872+0.9513
    25.08.201919.7359+1.0286
    24.08.201918.7073-6.4312
    23.08.201925.1385-0.8572
    22.08.201925.9957-0.8216
    21.08.201926.8173+0.7764
    20.08.201926.0409+0.1761
    19.08.201925.8648-0.9129
    18.08.201926.7777-0.3448
    17.08.201927.1225+0.3845
    16.08.201926.738

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »