Меню сайта

Курс доллара к Civic

Обновлено: 16.07.2019 19:00:01

=
Калькулятор USD - CVC / Обратный расчет: курс Civic к доллару
Обменять доллар сша на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно civic, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.7738
    макс: 19.7406
    за сутки:
    19.5394

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.07 19:0019.5394-0.0427
    16.07 18:5019.5821-0.0009
    16.07 18:4019.583-0.1263
    16.07 18:3019.7093+0.0256
    16.07 18:2019.6837+0.0282
    16.07 18:1019.6555+0.01
    16.07 18:0019.6455+0.0524
    16.07 17:5019.5931-0.0119
    16.07 17:4019.605-0.1088
    16.07 17:3019.7138-0.0268
    16.07 17:2019.7406+0.0202
    16.07 17:1019.7204+0.0141
    16.07 17:0019.7063+0.0464
    16.07 16:5019.6599+0.0786
    16.07 16:4019.5813+0.1583
    16.07 16:3019.423+0.0343
    16.07 16:2019.3887+0.0707
    16.07 16:1019.318+0.1372
    16.07 16:0019.1808+0.0638
    16.07 15:5019.117-0.0181
    16.07 15:4019.1351+0.0133
    16.07 15:3019.1218+0.0265
    16.07 15:2019.0953+0.1786
    16.07 15:1018.9167+0.023
    16.07 15:0018.8937+0.0691
    16.07 14:5018.8246-0.0012
    16.07 14:4018.8258-0.069
    16.07 14:3018.8948-0.0015
    16.07 14:2018.8963-0.1562
    16.07 14:1019.0525+0.0064
    16.07 14:0019.0461-0.0088
    16.07 13:5019.0549+0.0134
    16.07 13:4019.0415+0.1748
    16.07 13:3018.8667-0.0225
    16.07 13:2018.8892+0.0272
    16.07 13:1018.862-0.1459
    16.07 13:0019.0079+0.0102
    16.07 12:5018.9977+0.0534
    16.07 12:4018.9443+0.0093
    16.07 12:3018.935+0.1841
    16.07 12:2018.7509+0.007
    16.07 12:1018.7439-0.0224
    16.07 12:0018.7663-0.0766
    16.07 11:5018.8429-0.027
    16.07 11:4018.8699+0.0051
    16.07 11:3018.8648+0.0213
    16.07 11:2018.8435-0.0164
    16.07 11:1018.8599-0.0284
    16.07 11:0018.8883+0.0664
    16.07 10:5018.8219-0.1509
    16.07 10:4018.9728+0.0277
    16.07 10:3018.9451+0.0945
    16.07 10:2018.8506+0.0561
    16.07 10:1018.7945+0.0448
    16.07 10:0018.7497+0.0257
    16.07 09:5018.724+0.0138
    16.07 09:4018.7102+0.0259
    16.07 09:3018.6843-0.0119
    16.07 09:2018.6962-0.018
    16.07 09:1018.7142-0.0063
    16.07 09:0018.7205-0.0172
    16.07 08:5018.7377-0.1262
    16.07 08:4018.8639-0.029
    16.07 08:3018.8929+0.1189
    16.07 08:2018.774+0.0165
    16.07 08:1018.7575+0.0186
    16.07 08:0018.7389+0.0204
    16.07 07:5018.7185+0.0222
    16.07 07:4018.6963-0.0533
    16.07 07:3018.7496+0.0303
    16.07 07:2018.7193+0.0357
    16.07 07:1018.6836+0.003
    16.07 07:0018.6806+0.0023
    16.07 06:5018.6783+0.0695
    16.07 06:4018.6088+0.0112
    16.07 06:3018.5976-0.0191
    16.07 06:2018.6167+0.0349
    16.07 06:1018.5818-0.085
    16.07 06:0018.6668-0.0342
    16.07 05:5018.701+0.0373
    16.07 05:4018.6637-0.0908
    16.07 05:3018.7545+0.2037
    16.07 05:2018.5508+0.0695
    16.07 05:1018.4813+0.0177
    16.07 05:0018.4636+0.0837
    16.07 04:5018.3799+0.091
    16.07 04:4018.2889+0.0125
    16.07 04:3018.2764+0.054
    16.07 04:2018.2224+0.064
    16.07 04:1018.1584-0.03
    16.07 04:0018.1884-0.0646
    16.07 03:5018.253+0.1019
    16.07 03:4018.1511-0.0563
    16.07 03:3018.2074+0.2157
    16.07 03:2017.9917+0.2179
    16.07 03:1017.7738-0.5308
    16.07 03:0018.3046+0.111
    16.07 02:5018.1936-0.0431
    16.07 02:4018.2367+0.0707
    16.07 02:3018.166+0.0254
    16.07 02:2018.1406-0.024
    16.07 02:1018.1646+0.0579
    16.07 02:0018.1067+0.0172
    16.07 01:5018.0895+0.1104
    16.07 01:4017.9791-0.1347
    16.07 01:3018.1138-0.0972
    16.07 01:2018.211-0.1584
    16.07 01:1018.3694+0.0149
    16.07 01:0018.3545+0.0268
    16.07 00:5018.3277+0.0509
    16.07 00:4018.2768+0.0417
    16.07 00:3018.2351-0.2173
    16.07 00:2018.4524+0.0013
    16.07 00:1018.4511+0.0057
    16.07 00:0018.4454-0.049
    15.07 23:5018.4944+0.0643
    15.07 23:4018.4301+0.0747
    15.07 23:3018.3554+0.0074
    15.07 23:2018.348-0.0162
    15.07 23:1018.3642+0.0073
    15.07 23:0018.3569+0.0035
    15.07 22:5018.3534+0.0225
    15.07 22:4018.3309+0.0371
    15.07 22:3018.2938-0.1568
    15.07 22:2018.4506+0.0525
    15.07 22:1018.3981-0.0535
    15.07 22:0018.4516+0.0702
    15.07 21:5018.3814-0.0582
    15.07 21:4018.4396-0.0538
    15.07 21:3018.4934-0.1462
    15.07 21:2018.6396-0.0714
    15.07 21:1018.711+0.1695
    15.07 21:0018.5415+0.1281
    15.07 20:5018.4134-0.0179
    15.07 20:4018.4313+0.2209
    15.07 20:3018.2104-0.1096
    15.07 20:2018.32-0.1225
    15.07 20:1018.4425+0.0097
    15.07 20:0018.4328-0.039
    15.07 19:5018.4718-0.1105
    15.07 19:4018.5823-0.1968
    15.07 19:3018.7791-0.0122
    15.07 19:2018.7913+0.0292
    15.07 19:1018.7621+0.0342
    15.07 19:0018.7279
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.7293
    макс: 19.7406
    за неделю:
    19.5394

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.07 19:0019.5394+0.01
    16.07 18:0019.6455+0.0141
    16.07 17:0019.7063+0.1372
    16.07 16:0019.1808+0.023
    16.07 15:0018.8937+0.0064
    16.07 14:0019.0461-0.1459
    16.07 13:0019.0079-0.0224
    16.07 12:0018.7663-0.0284
    16.07 11:0018.8883+0.0448
    16.07 10:0018.7497-0.0063
    16.07 09:0018.7205+0.0186
    16.07 08:0018.7389+0.003
    16.07 07:0018.6806-0.085
    16.07 06:0018.6668+0.0177
    16.07 05:0018.4636-0.03
    16.07 04:0018.1884-0.5308
    16.07 03:0018.3046+0.0579
    16.07 02:0018.1067+0.0149
    16.07 01:0018.3545+0.0057
    16.07 00:0018.4454+0.0073
    15.07 23:0018.3569-0.0535
    15.07 22:0018.4516+0.1695
    15.07 21:0018.5415+0.0097
    15.07 20:0018.4328+0.0342
    15.07 19:0018.7279-0.0302
    15.07 18:0018.9015-0.108
    15.07 17:0019.046+0.1467
    15.07 16:0019.0042-0.0006
    15.07 15:0018.8197+0.0418
    15.07 14:0018.91-0.0589
    15.07 13:0018.8494+0.0129
    15.07 12:0019.0892-0.0141
    15.07 11:0018.8249-0.1588
    15.07 10:0019.2076-0.0153
    15.07 09:0019.1631+0.0313
    15.07 08:0018.964+0.0068
    15.07 07:0019.0944-0.0204
    15.07 06:0019.3464-0.0057
    15.07 05:0019.3729+0.0179
    15.07 04:0019.0266-0.2495
    15.07 03:0018.1748+0.0103
    15.07 02:0017.6671-0.0182
    15.07 01:0017.6347+0.0105
    15.07 00:0017.7407-0.0693
    14.07 23:0017.917-0.0089
    14.07 22:0017.8583-0.0101
    14.07 04:0015.7424-0.0673
    14.07 03:0015.9416+0.0031
    14.07 02:0016.0204-0.0244
    14.07 01:0016.2205-0.0405
    13.07 23:0016.1624+0.1234
    13.07 22:0015.9761-0.0337
    13.07 21:0015.8827+0.1087
    13.07 20:0016.0498-0.0334
    13.07 19:0015.9617+0.0039
    13.07 18:0016.1378-0.0155
    13.07 17:0016.0475-0.0337
    13.07 16:0016.2137-0.0246
    13.07 15:0016.3336-0.01
    13.07 14:0016.2571+0.0378
    13.07 13:0015.9665+0.0133
    13.07 12:0016.0074+0.01
    13.07 11:0016.0208+0.0154
    13.07 10:0015.8952+0.0216
    13.07 09:0015.9654-0.0153
    13.07 08:0016.0425-0.0823
    13.07 07:0015.9406+0.0009
    13.07 06:0015.8191+0.032
    13.07 05:0015.7385+0.003
    13.07 04:0015.8211+0.0199
    13.07 03:0015.8659-0.0581
    13.07 02:0015.9689-0.0136
    13.07 01:0015.8724-0.0048
    13.07 00:0015.675-0.0261
    12.07 23:0015.6688+0.0068
    12.07 22:0015.6807-0.0077
    12.07 21:0015.6108-0.025
    12.07 20:0015.7232+0.0981
    12.07 19:0015.5403+0.0371
    12.07 18:0015.7636-0.0004
    12.07 17:0015.7185-0.0028
    12.07 16:0015.7846-0.0041
    12.07 15:0015.593-0.0415
    12.07 14:0016.0534-0.0149
    12.07 13:0016.1003+0.0121
    12.07 12:0016.1712+0.0345
    12.07 11:0016.2556-0.1538
    12.07 10:0016.4511-0.0374
    12.07 09:0016.5764+0.1676
    12.07 08:0016.5153+0.0286
    12.07 07:0016.5532+0.0709
    12.07 06:0016.2423+0.0408
    12.07 05:0016.2306-0.0179
    12.07 04:0016.1504+0.0908
    12.07 03:0016.2753+0.046
    12.07 02:0016.2066+0.036
    12.07 01:0016.2039-0.0238
    12.07 00:0016.3039+0.083
    11.07 23:0015.7321+0.0771
    11.07 22:0015.6469+0.0632
    11.07 21:0015.5774-0.0484
    11.07 20:0015.7274+0.174
    11.07 19:0015.8359+0.002
    11.07 18:0015.3715-0.0386
    11.07 17:0015.316+0.0559
    11.07 16:0015.1665+0.3372
    11.07 15:0014.1782-0.0682
    11.07 14:0015.7315-0.026
    11.07 13:0015.753+0.0442
    11.07 12:0016.0756-0.013
    11.07 11:0016.1197-0.0072
    11.07 10:0016.1677+0.0503
    11.07 09:0016.1835+0.045
    11.07 08:0016.0757+0.041
    11.07 07:0015.2417+0.0083
    11.07 06:0015.0098+0.0039
    11.07 05:0014.874-0.0181
    11.07 04:0014.8789+0.0569
    11.07 03:0014.7325+0.0379
    11.07 02:0014.7125-0.0031
    11.07 01:0014.6426-0.0192
    11.07 00:0014.8393+0.01
    10.07 23:0014.682+0.0305
    10.07 22:0014.6383-0.0194
    10.07 21:0014.7199-0.0284
    10.07 20:0014.8003-0.0654
    10.07 19:0014.8232+0.193
    10.07 18:0014.3701-0.0443
    10.07 17:0014.1268+0.0218
    10.07 16:0014.1797-0.0561
    10.07 15:0014.1762+0.0053
    10.07 14:0014.2924-0.0151
    10.07 13:0014.2814-0.0177
    10.07 12:0014.3252+0.0067
    10.07 11:0014.2985-0.0116
    10.07 10:0014.3076-0.0654
    10.07 09:0014.3789+0.0168
    10.07 08:0014.2206+0.027
    10.07 07:0014.3041-0.0135
    10.07 06:0014.1761-0.0126
    10.07 05:0013.8846+0.0996
    10.07 04:0013.7922+0.0149
    10.07 03:0013.7293+0.0776
    10.07 02:0013.7587-0.0067
    10.07 01:0013.7669-0.0459
    10.07 00:0013.8873+0.067
    09.07 23:0013.8161-0.0058
    09.07 22:0013.8046-0.0376
    09.07 21:0013.7725+0.0035
    09.07 20:0013.7389-0.05
    09.07 19:0013.7463
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 11.5082
    макс: 19.7406
    за месяц:
    19.5394
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.07.201918.7892+1.9759
    14.07.201916.8133+0.7863
    13.07.201916.027+0.019
    12.07.201916.008+0.3931
    11.07.201915.6149+1.235
    10.07.201914.3799+0.6319
    09.07.201913.748+0.431
    08.07.201913.317-0.4856
    07.07.201913.8026-0.3942
    06.07.201914.1968-0.2239
    05.07.201914.4207+0.3539
    04.07.201914.0668-0.2738
    03.07.201914.3406-0.1476
    02.07.201914.4882+0.4026
    01.07.201914.0856+0.6169
    30.06.201913.4687-0.0736
    29.06.201913.5423-0.2536
    28.06.201913.7959+0.3502
    27.06.201913.4457+1.2543
    26.06.201912.1914+0.1061
    25.06.201912.0853+0.0091
    24.06.201912.0762+0.163
    23.06.201911.9132-0.4152
    22.06.201912.3284-0.0869
    21.06.201912.4153+0.2493
    20.06.201912.166+0.3998
    19.06.201911.7662-0.1956
    18.06.201911.9618+0.4442
    17.06.201911.5176-0.0013
    16.06.201911.5189+0.0107
    15.06.201911.5082
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 10.9647
    макс: 19.7406
    за квартал:
    19.5394
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.07.201918.7892+1.9759
    14.07.201916.8133+0.7863
    13.07.201916.027+0.019
    12.07.201916.008+0.3931
    11.07.201915.6149+1.235
    10.07.201914.3799+0.6319
    09.07.201913.748+0.431
    08.07.201913.317-0.4856
    07.07.201913.8026-0.3942
    06.07.201914.1968-0.2239
    05.07.201914.4207+0.3539
    04.07.201914.0668-0.2738
    03.07.201914.3406-0.1476
    02.07.201914.4882+0.4026
    01.07.201914.0856+0.6169
    30.06.201913.4687-0.0736
    29.06.201913.5423-0.2536
    28.06.201913.7959+0.3502
    27.06.201913.4457+1.2543
    26.06.201912.1914+0.1061
    25.06.201912.0853+0.0091
    24.06.201912.0762+0.163
    23.06.201911.9132-0.4152
    22.06.201912.3284-0.0869
    21.06.201912.4153+0.2493
    20.06.201912.166+0.3998
    19.06.201911.7662-0.1956
    18.06.201911.9618+0.4442
    17.06.201911.5176-0.0013
    16.06.201911.5189+0.0107
    15.06.201911.5082+0.1848
    14.06.201911.3234+0.3587
    13.06.201910.9647-0.0322
    12.06.201910.9969-0.3656
    11.06.201911.3625-0.3581
    10.06.201911.7206+0.0179
    09.06.201911.7027-0.0422
    08.06.201911.7449-0.6157
    07.06.201912.3606-0.3704
    06.06.201912.731+0.0768
    05.06.201912.6542+0.033
    04.06.201912.6212+0.8519
    03.06.201911.7693-
    02.06.201911.7693-0.331
    01.06.201912.1003-0.1909
    31.05.201912.2912+0.8362
    30.05.201911.455-0.062
    29.05.201911.517+0.1315
    28.05.201911.3855+0.0216
    27.05.201911.3639-0.1908
    26.05.201911.5547-0.4339
    25.05.201911.9886+0.0902
    24.05.201911.8984-0.6936
    23.05.201912.592+0.2721
    22.05.201912.3199-0.4524
    21.05.201912.7723-0.3875
    20.05.201913.1598+0.521
    19.05.201912.6388-0.6691
    18.05.201913.3079-0.3745
    17.05.201913.6824+1.5438
    16.05.201912.1386-0.4228
    15.05.201912.5614

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »