Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к COTI

Курс доллара к COTI

Обновлено: 28.03.2024 17:10:01

=
Калькулятор USD - COTI / Обратный расчет: курс COTI к доллару
0
10010

Графики

Динамика изменения курса доллара относительно coti, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0488
    макс: 5.3407
    за сутки:
    5.2192  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 17:105.2192-0.0169
    28.03 17:005.2361+0.0041
    28.03 16:505.232+0.0124
    28.03 16:405.2196-0.0345
    28.03 16:305.2541-0.0204
    28.03 16:205.2745+0.0343
    28.03 16:105.2402+0.0055
    28.03 16:035.2347-0.0311
    28.03 16:005.2658+0.0218
    28.03 15:505.244-0.0174
    28.03 15:405.2614+0.0241
    28.03 15:305.2373+0.0175
    28.03 15:205.2198+0.0237
    28.03 15:105.1961-0.0244
    28.03 15:005.2205-0.0071
    28.03 14:505.2276+0.0122
    28.03 14:405.2154+0.0121
    28.03 14:305.2033-0.0158
    28.03 14:205.2191-0.0247
    28.03 14:105.2438+0.0121
    28.03 14:035.2317-0.0034
    28.03 14:005.2351+0.008
    28.03 13:505.2271+0.0126
    28.03 13:405.2145+0.0051
    28.03 13:305.2094+0.0301
    28.03 13:205.1793+0.0167
    28.03 13:105.1626+0.004
    28.03 13:005.1586-0.0132
    28.03 12:505.1718-0.0167
    28.03 12:405.1885+0.0061
    28.03 12:305.1824+0.0074
    28.03 12:205.175+0.0156
    28.03 12:105.1594-0.0043
    28.03 12:035.1637+0.0004
    28.03 12:005.1633+0.0034
    28.03 11:505.1599-0.0121
    28.03 11:405.172-0.0078
    28.03 11:305.1798-0.0041
    28.03 11:205.1839+0.0033
    28.03 11:105.1806-0.0044
    28.03 11:005.185-0.0029
    28.03 10:505.1879-0.0001
    28.03 10:405.188-0.003
    28.03 10:305.191-0.0048
    28.03 10:205.1958+0.0019
    28.03 10:105.1939+0.0041
    28.03 10:035.1898-0.0071
    28.03 10:005.1969+0.0127
    28.03 09:505.1842-0.0221
    28.03 09:405.2063-0.0052
    28.03 09:305.2115-0.008
    28.03 09:205.2195-0.0477
    28.03 09:105.2672+0.0005
    28.03 09:005.2667+0.0092
    28.03 08:505.2575-0.0071
    28.03 08:405.2646+0.0153
    28.03 08:305.2493+0.0014
    28.03 08:205.2479+0.0268
    28.03 08:105.2211-0.0089
    28.03 08:035.23-0.0018
    28.03 08:005.2318+0.0114
    28.03 07:505.2204-0.0269
    28.03 07:405.2473+0.0017
    28.03 07:305.2456-0.009
    28.03 07:205.2546-0.01
    28.03 07:105.2646-0.0153
    28.03 07:005.2799-0.0608
    28.03 06:505.3407+0.0512
    28.03 06:405.2895+0.0033
    28.03 06:305.2862+0.0346
    28.03 06:205.2516-0.0119
    28.03 06:105.2635-0.0209
    28.03 06:035.2844-0.002
    28.03 06:005.2864+0.0065
    28.03 05:505.2799+0.0279
    28.03 05:405.252+0.046
    28.03 05:305.206+0.0097
    28.03 05:205.1963-0.0011
    28.03 05:105.1974-0.0401
    28.03 05:005.2375+0.0049
    28.03 04:505.2326+0.0039
    28.03 04:405.2287-0.0119
    28.03 04:305.2406+0.0099
    28.03 04:205.2307+0.0445
    28.03 04:105.1862+0.0109
    28.03 04:035.1753+0.0069
    28.03 04:005.1684-0.0287
    28.03 03:505.1971+0.0062
    28.03 03:405.1909+0.0582
    28.03 03:305.1327-0.0331
    28.03 03:205.1658-0.0085
    28.03 03:105.1743-0.0107
    28.03 03:005.185-0.0219
    28.03 02:505.2069-0.0033
    28.03 02:405.2102+0.0161
    28.03 02:305.1941+0.0151
    28.03 02:205.179+0.0048
    28.03 02:105.1742+0.0081
    28.03 02:035.1661+0.0007
    28.03 02:005.1654+0.0009
    28.03 01:505.1645-0.0064
    28.03 01:405.1709-0.0155
    28.03 01:305.1864-0.002
    28.03 01:205.1884-0.0093
    28.03 01:105.1977-0.0091
    28.03 01:005.2068+0.0143
    28.03 00:505.1925+0.008
    28.03 00:405.1845+0.0056
    28.03 00:305.1789+0.0059
    28.03 00:205.173-0.0128
    28.03 00:105.1858-0.0161
    28.03 00:035.2019-0.0023
    28.03 00:005.2042+0.0062
    27.03 23:505.198-0.0142
    27.03 23:405.2122+0.0246
    27.03 23:305.1876-0.0024
    27.03 23:205.19+0.0058
    27.03 23:105.1842-0.0216
    27.03 23:005.2058-0.0318
    27.03 22:505.2376+0.0166
    27.03 22:405.221+0.0151
    27.03 22:305.2059-0.0047
    27.03 22:205.2106-0.0216
    27.03 22:105.2322-0.0312
    27.03 22:035.2634+0.0027
    27.03 22:005.2607+0.0332
    27.03 21:505.2275+0.0021
    27.03 21:405.2254-0.0226
    27.03 21:305.248+0.0053
    27.03 21:205.2427+0.0268
    27.03 21:105.2159+0.0496
    27.03 21:005.1663+0.01
    27.03 20:505.1563-0.0036
    27.03 20:405.1599-0.0028
    27.03 20:305.1627-0.0189
    27.03 20:205.1816-0.0275
    27.03 20:105.2091+0.0126
    27.03 20:035.1965-0.002
    27.03 20:005.1985-0.0027
    27.03 19:505.2012+0.0087
    27.03 19:405.1925+0.0077
    27.03 19:305.1848-0.0353
    27.03 19:205.2201+0.0604
    27.03 19:105.1597-0.0106
    27.03 19:005.1703+0.056
    27.03 18:505.1143+0.0302
    27.03 18:405.0841-0.0255
    27.03 18:305.1096+0.0166
    27.03 18:205.093+0.0388
    27.03 18:105.0542+0.0054
    27.03 18:035.0488-0.0025
    27.03 18:005.0513
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7439
    макс: 5.4745
    за неделю:
    5.2192  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 17:105.2192+0.0041
    28.03 16:505.232+0.0218
    28.03 15:505.244-0.0071
    28.03 14:505.2276+0.008
    28.03 13:505.2271-0.0132
    28.03 12:505.1718+0.0034
    28.03 11:505.1599-0.0029
    28.03 10:505.1879+0.0127
    28.03 09:505.1842+0.0092
    28.03 08:505.2575+0.0114
    28.03 07:505.2204-0.0608
    28.03 06:505.3407+0.0065
    28.03 05:505.2799+0.0049
    28.03 04:505.2326-0.0287
    28.03 03:505.1971-0.0219
    28.03 02:505.2069+0.0009
    28.03 01:505.1645+0.0143
    28.03 00:505.1925+0.0062
    27.03 23:505.198-0.0318
    27.03 22:505.2376+0.0332
    27.03 21:505.2275+0.01
    27.03 20:505.1563-0.0027
    27.03 19:505.2012+0.056
    27.03 18:505.1143+0.021
    27.03 17:505.0303+0.0372
    27.03 16:504.9587-0.0111
    27.03 15:504.9431+0.023
    27.03 14:504.8862-0.0044
    27.03 13:504.8894-0.0166
    27.03 12:504.9428+0.0359
    27.03 11:504.9393+0.0402
    27.03 10:504.9212+0.0054
    27.03 09:504.8479-0.004
    27.03 08:504.8469+0.0151
    27.03 07:504.8456+0.0012
    27.03 06:504.8213-0.061
    27.03 05:504.8426+0.0319
    27.03 04:504.7551-0.021
    27.03 03:504.8001-0.0389
    27.03 02:504.8333-0.0184
    27.03 01:504.9158-0.0018
    27.03 00:504.878+0.0143
    26.03 23:504.8907+0.0142
    26.03 22:504.9167+0.0074
    26.03 21:504.8697-0.0002
    26.03 20:504.9756+0.0025
    26.03 19:505.0861+0.023
    26.03 18:504.9554-0.0339
    26.03 17:504.8974-0.021
    26.03 16:504.8832+0.016
    26.03 15:504.8054+0.0114
    26.03 14:504.793-0.0052
    26.03 13:504.7439-0.0038
    26.03 12:504.7888+0.0068
    26.03 11:504.8494+0.061
    26.03 10:504.7935-0.0175
    26.03 09:504.8828-0.0008
    26.03 08:504.8871-0.0055
    26.03 07:504.8947-0.0028
    26.03 06:504.8866-0.015
    26.03 05:504.9097+0.0011
    26.03 04:504.9266+0.0224
    26.03 03:504.9166-0.0059
    26.03 02:504.9628+0.0045
    26.03 01:504.9005+0.0196
    26.03 00:504.9025+0.0098
    25.03 23:504.8435+0.002
    25.03 22:504.8444-0.0096
    25.03 21:504.8721-0.0141
    25.03 20:504.8534+0.0141
    25.03 19:504.8688-0.003
    25.03 18:504.9234-0.0004
    25.03 17:504.9238-0.0086
    25.03 16:505.019+0.0237
    25.03 15:504.9942+0.0015
    25.03 14:505.0516-0.0046
    25.03 13:505.0004-0.0002
    25.03 12:505.0179+0.0271
    25.03 11:505.0253+0.0236
    25.03 10:505.0577-0.0041
    25.03 09:505.0387+0.0078
    25.03 08:505.0087-0.0318
    25.03 07:505.0262+0.0022
    25.03 06:505.0352-0.0069
    25.03 05:505.053+0.0064
    25.03 04:505.0469+0.0078
    25.03 03:505.088-0.0023
    25.03 02:505.0893+0.0046
    25.03 01:505.0773-0.0098
    25.03 00:505.1187+0.007
    24.03 23:505.1057-0.0042
    24.03 22:505.1546-0.0022
    24.03 21:505.1729-0.0024
    24.03 20:505.2373+0.0214
    24.03 19:505.2046+0.0011
    24.03 18:505.1984-0.0011
    24.03 17:505.2016+0.0163
    24.03 16:505.1833-0.009
    24.03 15:505.1883-0.0072
    24.03 14:505.2295-0.0082
    24.03 13:505.2064+0.0064
    24.03 12:505.1858-0.0475
    24.03 11:505.1943-0.0017
    24.03 10:505.24+0.0101
    24.03 09:505.2657-0.0009
    24.03 08:505.2146-0.0066
    24.03 07:505.2724+0.0043
    24.03 06:505.2458+0.0162
    24.03 05:505.1826-0.0151
    24.03 04:505.2249-0.0083
    24.03 03:505.2386+0.0243
    24.03 02:505.2805+0.0016
    24.03 01:505.2233+0.0073
    24.03 00:505.1981+0.0018
    23.03 23:505.2043-0.0008
    23.03 22:505.2037-0.0015
    23.03 21:505.1827+0.0097
    23.03 20:505.135+0.0237
    23.03 19:505.1638-0.0189
    23.03 18:505.2195-0.0304
    23.03 17:505.2072-0.0208
    23.03 16:505.2461-0.0043
    23.03 15:505.2229-0.0023
    23.03 14:505.2541+0.0235
    23.03 13:505.2337+0.0035
    23.03 12:505.2752-0.007
    23.03 11:505.2722+0.0093
    23.03 10:505.2425+0.0073
    23.03 09:505.2865-0.0002
    23.03 08:505.3182+0.0048
    23.03 07:505.3304-0.0177
    23.03 06:505.3854-0.0027
    23.03 05:505.3366-0.0189
    23.03 04:505.2844+0.0075
    23.03 03:505.3838-0.0046
    23.03 02:505.3776+0.0032
    23.03 01:505.443-0.0313
    23.03 00:505.4745+0.0029
    22.03 23:505.3886-0.0349
    22.03 22:505.3495-0.0093
    22.03 21:505.3444+0.017
    22.03 20:505.3292-0.0229
    22.03 19:505.3972+0.0044
    22.03 18:505.2966-0.0162
    22.03 17:505.454+0.0585
    22.03 16:505.3666+0.0608
    22.03 15:505.2008+0.0383
    22.03 14:505.214+0.0389
    22.03 13:505.1673-0.0012
    22.03 12:505.1247+0.0048
    22.03 11:505.1011+0.0204
    22.03 10:505.0609+0.0019
    22.03 09:505.0696+0.0048
    22.03 08:505.0979-0.0435
    22.03 07:505.1441-0.016
    22.03 06:505.1186-0.0136
    22.03 05:505.2255+0.0461
    22.03 04:505.1956+0.0356
    22.03 03:505.1789-
    22.03 02:505.1924+0.0204
    22.03 01:505.1935-0.0448
    22.03 00:505.2265-0.0048
    21.03 23:505.1826+0.0126
    21.03 22:505.1831-0.0341
    21.03 21:505.338-0.0069
    21.03 20:505.1667-0.0135
    21.03 19:505.0797+0.0481
    21.03 18:505.0525+0.0078
    21.03 17:505.0154
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.0153
    макс: 5.68
    за месяц:
    5.2192  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20245.0031+0.1241
    26.03.20244.879-0.0888
    25.03.20244.9678-0.2208
    24.03.20245.1886-0.0623
    23.03.20245.2509-0.0106
    22.03.20245.2615+0.1143
    21.03.20245.1472-0.272
    20.03.20245.4192-0.2608
    19.03.20245.68+0.466
    18.03.20245.214+0.0455
    17.03.20245.1685+0.1144
    16.03.20245.0541+0.057
    15.03.20244.9971+0.2874
    14.03.20244.7097+0.1469
    13.03.20244.5628+0.1127
    12.03.20244.4501+0.2753
    11.03.20244.1748+0.1558
    10.03.20244.019+0.0037
    09.03.20244.0153-0.5629
    08.03.20244.5782-0.2217
    07.03.20244.7999-0.1828
    06.03.20244.9827-0.1546
    05.03.20245.1373+0.3061
    04.03.20244.8312+0.0774
    03.03.20244.7538+0.0704
    02.03.20244.6834+0.0623
    01.03.20244.6211+0.0345
    29.02.20244.5866+0.0366
    28.02.20244.55+0.3862
    27.02.20244.1638+0.0141
    26.02.20244.1497
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 4.0153
    макс: 19.1286
    за квартал:
      5.2192
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20245.0031+0.1241
    26.03.20244.879-0.0888
    25.03.20244.9678-0.2208
    24.03.20245.1886-0.0623
    23.03.20245.2509-0.0106
    22.03.20245.2615+0.1143
    21.03.20245.1472-0.272
    20.03.20245.4192-0.2608
    19.03.20245.68+0.466
    18.03.20245.214+0.0455
    17.03.20245.1685+0.1144
    16.03.20245.0541+0.057
    15.03.20244.9971+0.2874
    14.03.20244.7097+0.1469
    13.03.20244.5628+0.1127
    12.03.20244.4501+0.2753
    11.03.20244.1748+0.1558
    10.03.20244.019+0.0037
    09.03.20244.0153-0.5629
    08.03.20244.5782-0.2217
    07.03.20244.7999-0.1828
    06.03.20244.9827-0.1546
    05.03.20245.1373+0.3061
    04.03.20244.8312+0.0774
    03.03.20244.7538+0.0704
    02.03.20244.6834+0.0623
    01.03.20244.6211+0.0345
    29.02.20244.5866+0.0366
    28.02.20244.55+0.3862
    27.02.20244.1638+0.0141
    26.02.20244.1497-0.5453
    25.02.20244.695-2.1422
    24.02.20246.8372-2.7654
    23.02.20249.6026-0.8424
    22.02.202410.445-0.287
    21.02.202410.732+0.5128
    20.02.202410.2192+0.4446
    19.02.20249.7746-0.1437
    18.02.20249.9183-1.1277
    17.02.202411.046+0.0775
    16.02.202410.9685+0.1944
    15.02.202410.7741-0.4671
    14.02.202411.2412-0.177
    13.02.202411.4182-0.2207
    12.02.202411.6389+0.1746
    11.02.202411.4643+0.4133
    10.02.202411.051+0.4782
    09.02.202410.5728-3.6636
    08.02.202414.2364-0.5214
    07.02.202414.7578-0.635
    06.02.202415.3928-1.4336
    05.02.202416.8264-1.1606
    04.02.202417.987+0.2244
    03.02.202417.7626+0.0146
    02.02.202417.748-0.1267
    01.02.202417.8747+0.6415
    31.01.202417.2332+0.5118
    30.01.202416.7214-1.1345
    29.01.202417.8559+0.0885
    28.01.202417.7674-0.0421
    27.01.202417.8095-0.5584
    26.01.202418.3679-0.6249
    25.01.202418.9928-0.0213
    24.01.202419.0141-0.1145
    23.01.202419.1286+1.2168
    22.01.202417.9118+0.832
    21.01.202417.0798-0.6484
    20.01.202417.7282-0.2249
    19.01.202417.9531+0.899
    18.01.202417.0541+0.5572
    17.01.202416.4969+0.0305
    16.01.202416.4664-0.105
    15.01.202416.5714+0.1915
    14.01.202416.3799+0.1791
    13.01.202416.2008+0.623
    11.01.202415.5778-1.6374
    10.01.202417.2152+0.113
    09.01.202417.1022-0.2236
    08.01.202417.3258+1.0477
    07.01.202416.2781+0.4298
    06.01.202415.8483+0.3925
    05.01.202415.4558+0.3357
    04.01.202415.1201+0.6418
    03.01.202414.4783+0.9304
    02.01.202413.5479-0.6418
    01.01.202414.1897+0.169
    31.12.202314.0207+0.0408
    30.12.202313.9799+0.1333
    29.12.202313.8466+0.4914
    28.12.202313.3552

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот