Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cysic

    Все криптовалюты » Доллар США » Cysic

    Курс доллара (USD) к Cysic (CYS)

    Обновлено: 31.07.2026 10:30:01

    =
    Калькулятор USD - CYS / Обратный расчет: курс Cysic к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно cysic, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5437
      макс: 3.6729
      за сутки:
        3.5632

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 10:303.5632-0.0108
      31.07 10:203.574-0.002
      31.07 10:103.576+0.0018
      31.07 10:003.5742+0.0043
      31.07 09:503.5699-0.0038
      31.07 09:403.5737-0.0003
      31.07 09:303.574-0.0003
      31.07 09:203.5743-0.0015
      31.07 09:103.5758-0.0032
      31.07 09:033.579-0.0002
      31.07 09:003.5792-0.0031
      31.07 08:503.5823+0.0056
      31.07 08:403.5767+0.003
      31.07 08:303.5737-0.0004
      31.07 08:203.5741-0.0003
      31.07 08:103.5744-0.0001
      31.07 08:003.5745-0.0001
      31.07 07:503.5746-0.0003
      31.07 07:403.5749-0.0059
      31.07 07:303.5808-0.0045
      31.07 07:203.5853-0.0053
      31.07 07:103.5906-0.0033
      31.07 07:033.5939-0.0013
      31.07 07:003.5952+0.0036
      31.07 06:503.5916+0.0029
      31.07 06:403.5887-0.0015
      31.07 06:303.5902+0.0174
      31.07 06:203.5728-0.0063
      31.07 06:103.5791+0.0007
      31.07 06:003.5784-0.008
      31.07 05:503.5864-0.0135
      31.07 05:403.5999-0.015
      31.07 05:303.6149-0.0034
      31.07 05:203.6183+0.0016
      31.07 05:103.6167-0.0026
      31.07 05:033.6193-
      31.07 05:003.6193+0.0085
      31.07 04:503.6108+0.0001
      31.07 04:453.6107+0.0072
      31.07 04:303.6035-0.0003
      31.07 04:203.6038-0.0086
      31.07 04:103.6124+0.0002
      31.07 04:003.6122-0.0005
      31.07 03:503.6127-0.0019
      31.07 03:403.6146+0.006
      31.07 03:303.6086+0.0074
      31.07 03:203.6012-0.0054
      31.07 03:103.6066-0.021
      31.07 03:033.6276-
      31.07 03:003.6276+0.011
      31.07 02:503.6166+0.0071
      31.07 02:403.6095-0.0015
      31.07 02:303.611+0.0038
      31.07 02:203.6072+0.0069
      31.07 02:103.6003+0.0017
      31.07 02:003.5986+0.001
      31.07 01:503.5976-0.0001
      31.07 01:403.5977-0.0021
      31.07 01:303.5998-0.0022
      31.07 01:203.602-0.001
      31.07 01:103.603-0.0036
      31.07 01:033.6066-0.0007
      31.07 01:003.6073+0.0161
      31.07 00:503.5912-0.0011
      31.07 00:403.5923-0.0007
      31.07 00:303.593-0.0006
      31.07 00:203.5936-0.0027
      31.07 00:103.5963-0.0026
      31.07 00:003.5989-0.0136
      30.07 23:503.6125-0.0082
      30.07 23:403.6207-0.0076
      30.07 23:303.6283+0.0049
      30.07 23:203.6234+0.0046
      30.07 23:103.6188+0.0003
      30.07 23:033.6185+0.0007
      30.07 23:003.6178+0.0051
      30.07 22:503.6127+0.0031
      30.07 22:403.6096-0.0047
      30.07 22:303.6143+0.0026
      30.07 22:203.6117-0.003
      30.07 22:103.6147-0.0019
      30.07 22:003.6166+0.0028
      30.07 21:503.6138-0.0007
      30.07 21:403.6145-
      30.07 21:303.6145-
      30.07 21:203.6145+0.0007
      30.07 21:103.6138+0.0006
      30.07 21:033.6132+0.0015
      30.07 21:003.6117+0.0023
      30.07 20:503.6094+0.0002
      30.07 20:403.6092-0.0005
      30.07 20:303.6097-0.0031
      30.07 20:203.6128+0.001
      30.07 20:103.6118+0.0046
      30.07 20:003.6072+0.0011
      30.07 19:503.6061+0.0031
      30.07 19:403.603-0.0021
      30.07 19:303.6051-0.0002
      30.07 19:203.6053+0.0175
      30.07 19:103.5878+0.0006
      30.07 19:033.5872-0.0029
      30.07 19:003.5901+0.0024
      30.07 18:503.5877+0.0034
      30.07 18:403.5843+0.0127
      30.07 18:303.5716+0.0007
      30.07 18:203.5709+0.0029
      30.07 18:103.568+0.0094
      30.07 18:003.5586+0.0033
      30.07 17:503.5553-0.0148
      30.07 17:403.5701+0.0102
      30.07 17:303.5599+0.0162
      30.07 17:203.5437-0.0744
      30.07 17:103.6181-0.0047
      30.07 17:033.6228-0.0006
      30.07 17:003.6234-0.0039
      30.07 16:503.6273-0.0167
      30.07 16:403.644-0.0289
      30.07 16:303.6729+0.0391
      30.07 16:203.6338-0.0082
      30.07 16:103.642-0.0001
      30.07 16:003.6421-0.0002
      30.07 15:503.6423+0.0015
      30.07 15:403.6408-0.002
      30.07 15:303.6428+0.0096
      30.07 15:203.6332-0.0072
      30.07 15:103.6404+0.0062
      30.07 15:033.6342-0.0012
      30.07 15:003.6354+0.0018
      30.07 14:503.6336-0.0001
      30.07 14:403.6337+0.0118
      30.07 14:303.6219-0.0193
      30.07 14:203.6412-0.0019
      30.07 14:103.6431-0.0081
      30.07 14:003.6512+0.004
      30.07 13:503.6472+0.0016
      30.07 13:403.6456-0.0051
      30.07 13:303.6507-0.0077
      30.07 13:203.6584-0.0034
      30.07 13:103.6618+0.0136
      30.07 13:033.6482+0.0086
      30.07 13:003.6396+0.0188
      30.07 12:503.6208-0.0048
      30.07 12:403.6256-0.0034
      30.07 12:303.629-0.0066
      30.07 12:203.6356+0.0012
      30.07 12:103.6344-0.0118
      30.07 12:033.6462+0.0205
      30.07 12:003.6257+0.0318
      30.07 11:503.5939+0.0048
      30.07 11:403.5891-0.0063
      30.07 11:303.5954-0.0094
      30.07 11:003.6048
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1047
      макс: 3.9119
      за неделю:
      3.5632  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 10:303.5632+0.0043
      31.07 09:503.5699-0.0031
      31.07 08:503.5823-0.0001
      31.07 07:503.5746+0.0036
      31.07 06:503.5916-0.008
      31.07 05:503.5864+0.0085
      31.07 04:503.6108-0.0005
      31.07 03:503.6127+0.011
      31.07 02:503.6166+0.001
      31.07 01:503.5976+0.0161
      31.07 00:503.5912-0.0136
      30.07 23:503.6125+0.0051
      30.07 22:503.6127+0.0028
      30.07 21:503.6138+0.0023
      30.07 20:503.6094+0.0011
      30.07 19:503.6061+0.0024
      30.07 18:503.5877+0.0033
      30.07 17:503.5553-0.0039
      30.07 16:503.6273-0.0002
      30.07 15:503.6423+0.0018
      30.07 14:503.6336+0.004
      30.07 13:503.6472+0.0188
      30.07 12:503.6208+0.0318
      30.07 11:503.5939+0.0024
      30.07 10:503.6024-0.0142
      30.07 08:403.5695+0.0036
      30.07 07:503.5582+0.0041
      30.07 06:503.5367+0.0056
      30.07 05:503.5212+0.0029
      30.07 04:503.5261-0.0196
      30.07 03:503.5343-0.0291
      30.07 02:503.5035+0.0065
      30.07 01:503.4785+0.0093
      30.07 00:503.4705+0.008
      29.07 23:503.4866+0.001
      29.07 22:503.4926-0.0101
      29.07 21:503.4928-0.0334
      29.07 20:503.5304-0.0012
      29.07 19:503.5035-0.0017
      29.07 18:503.5131+0.0012
      29.07 17:503.4937+0.02
      29.07 16:503.4645-0.0097
      29.07 15:503.479-0.0008
      29.07 14:503.5207+0.0157
      29.07 13:503.522-0.3606
      29.07 12:033.9119+0.4121
      29.07 11:303.4998+0.0012
      29.07 10:503.3788-0.0001
      29.07 09:503.3684-0.0026
      29.07 08:503.3713+0.0033
      29.07 07:503.3592+0.0003
      29.07 06:503.3299-0.0104
      29.07 05:503.3264+0.0014
      29.07 04:503.3276+0.0007
      29.07 03:503.3221+0.0024
      29.07 02:503.3119+0.0015
      29.07 01:503.3051+0.01
      29.07 00:503.3083-0.0013
      28.07 23:503.3046-0.0028
      28.07 22:503.3015-0.0013
      28.07 21:503.3114+0.0034
      28.07 20:503.3133+0.0005
      28.07 19:503.2762-0.0004
      28.07 18:503.2785-0.0007
      28.07 17:503.2755+0.0043
      28.07 16:503.2757+0.0062
      28.07 15:503.2716-0.0025
      28.07 14:503.2559-0.0002
      28.07 13:503.2261+0.002
      28.07 12:503.2319+0.0007
      28.07 11:503.2851+0.0039
      28.07 10:503.2731-0.0083
      28.07 09:503.2902-0.0043
      28.07 08:503.2798-0.0299
      28.07 07:503.3273-0.0036
      28.07 06:503.3257-0.0003
      28.07 05:503.2953+0.002
      28.07 04:503.3154-0.0011
      28.07 03:503.3286-
      28.07 02:503.3096+0.0112
      28.07 01:503.2552+0.0008
      28.07 00:503.2321-0.0006
      27.07 23:503.2284-0.0043
      27.07 22:503.2338-0.0114
      27.07 21:503.2514-0.0016
      27.07 20:503.2575+0.0169
      27.07 19:503.2379+0.0096
      27.07 18:503.2575+0.0023
      27.07 17:503.2064+0.0113
      27.07 16:503.1853-0.0001
      27.07 15:503.175-0.0093
      27.07 14:503.1894-0.0008
      27.07 13:503.1982+0.0035
      27.07 12:503.1957-0.0098
      27.07 11:503.1999-0.0003
      27.07 10:503.1874+0.0017
      27.07 09:503.2081-0.0032
      27.07 08:503.1947-
      27.07 07:503.1844+0.0007
      27.07 06:503.1758+0.0017
      27.07 05:503.1632-0.0155
      27.07 04:503.1523+0.0011
      27.07 03:503.1841+0.002
      27.07 02:503.1816+0.007
      27.07 01:503.1515-0.0013
      27.07 00:503.1508-0.0026
      26.07 23:503.1497+0.0013
      26.07 22:503.1407-0.0047
      26.07 21:503.1501-0.0033
      26.07 20:503.1531+0.0014
      26.07 19:503.1259-0.0006
      26.07 18:503.1137-0.002
      26.07 17:503.1139-0.0026
      26.07 16:503.1199+0.0039
      26.07 15:503.1111-0.0021
      26.07 14:503.1298+0.0032
      26.07 13:503.1282-0.0082
      26.07 12:503.1379-0.0135
      26.07 11:503.1047-0.0242
      26.07 10:503.2015-0.0093
      26.07 09:503.243+0.0032
      26.07 08:503.2346-0.0038
      26.07 07:503.2375-0.0059
      26.07 06:503.264+0.004
      26.07 05:503.2452-0.0012
      26.07 04:503.2607-0.0024
      26.07 03:503.2851-0.0049
      26.07 02:503.2894+0.0015
      26.07 01:503.2857-0.0017
      26.07 00:503.2879-0.0069
      25.07 23:503.2888+0.0016
      25.07 22:503.2803-0.0019
      25.07 21:503.288-0.0034
      25.07 20:503.2884-
      25.07 19:503.2944+0.0007
      25.07 18:503.279-0.0025
      25.07 17:503.2797+0.0019
      25.07 16:503.3029-0.0006
      25.07 15:503.2966+0.0072
      25.07 14:503.2825-0.0015
      25.07 13:503.2879+0.0109
      25.07 12:503.273+0.0021
      25.07 11:503.2946-0.004
      25.07 10:503.2998-0.0053
      25.07 09:503.3005+0.0155
      25.07 08:503.3201+0.0023
      25.07 07:503.3084+0.0057
      25.07 06:503.2994+0.0012
      25.07 05:503.2987+0.0061
      25.07 04:503.2712-0.0021
      25.07 03:503.2739+0.0011
      25.07 02:503.2481-0.0009
      25.07 01:503.2396+0.0036
      25.07 00:503.2217-0.0011
      24.07 23:503.2094-0.007
      24.07 22:503.2089-0.0063
      24.07 21:503.2417+0.0011
      24.07 20:503.2335-0.0025
      24.07 19:503.2538-0.0415
      24.07 18:503.3311-0.0044
      24.07 17:503.3384+0.0031
      24.07 16:503.332-0.0003
      24.07 15:503.2984+0.0008
      24.07 14:503.3047+0.0052
      24.07 13:503.2959-0.0015
      24.07 12:503.2841+0.0036
      24.07 11:503.2764-0.0103
      24.07 10:503.2755
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.8386
      макс: 3.9119
      за месяц:
      3.5632  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20263.5926+0.1456
      29.07.20263.447+0.1586
      28.07.20263.2884+0.0747
      27.07.20263.2137+0.0457
      26.07.20263.168-0.1239
      25.07.20263.2919+0.0324
      24.07.20263.2595-0.0276
      23.07.20263.2871-0.0188
      22.07.20263.3059+0.0109
      21.07.20263.295-0.0425
      20.07.20263.3375+0.05
      19.07.20263.2875-0.0311
      18.07.20263.3186+0.069
      17.07.20263.2496+0.1558
      16.07.20263.0938-0.1487
      15.07.20263.2425-0.0274
      14.07.20263.2699-0.0923
      13.07.20263.3622+0.0085
      12.07.20263.3537-0.0172
      11.07.20263.3709+0.0721
      10.07.20263.2988+0.0489
      09.07.20263.2499+0.062
      08.07.20263.1879+0.1479
      07.07.20263.04+0.0155
      06.07.20263.0245-0.0815
      05.07.20263.106-0.0094
      04.07.20263.1154+0.0466
      03.07.20263.0688+0.0753
      02.07.20262.9935+0.1549
      01.07.20262.8386-0.1262
      30.06.20262.9648
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.9246
      макс: 3.9119
      за квартал:
      3.5632  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20263.5926+0.1456
      29.07.20263.447+0.1586
      28.07.20263.2884+0.0747
      27.07.20263.2137+0.0457
      26.07.20263.168-0.1239
      25.07.20263.2919+0.0324
      24.07.20263.2595-0.0276
      23.07.20263.2871-0.0188
      22.07.20263.3059+0.0109
      21.07.20263.295-0.0425
      20.07.20263.3375+0.05
      19.07.20263.2875-0.0311
      18.07.20263.3186+0.069
      17.07.20263.2496+0.1558
      16.07.20263.0938-0.1487
      15.07.20263.2425-0.0274
      14.07.20263.2699-0.0923
      13.07.20263.3622+0.0085
      12.07.20263.3537-0.0172
      11.07.20263.3709+0.0721
      10.07.20263.2988+0.0489
      09.07.20263.2499+0.062
      08.07.20263.1879+0.1479
      07.07.20263.04+0.0155
      06.07.20263.0245-0.0815
      05.07.20263.106-0.0094
      04.07.20263.1154+0.0466
      03.07.20263.0688+0.0753
      02.07.20262.9935+0.1549
      01.07.20262.8386-0.1262
      30.06.20262.9648-0.0299
      29.06.20262.9947+0.1254
      28.06.20262.8693-0.2299
      27.06.20263.0992-0.0974
      26.06.20263.1966-0.0496
      25.06.20263.2462+0.2552
      24.06.20262.991+0.3142
      23.06.20262.6768+0.1211
      22.06.20262.5557+0.0494
      21.06.20262.5063+0.0994
      20.06.20262.4069+0.1118
      19.06.20262.2951+0.0169
      18.06.20262.2782+0.0617
      17.06.20262.2165+0.0022
      16.06.20262.2143+0.0697
      15.06.20262.1446+0.0041
      14.06.20262.1405-0.0038
      13.06.20262.1443-0.0265
      12.06.20262.1708+0.0091
      11.06.20262.1617-0.1117
      10.06.20262.2734+0.0408
      09.06.20262.2326+0.1029
      08.06.20262.1297-0.0687
      07.06.20262.1984+0.0056
      06.06.20262.1928-0.0843
      05.06.20262.2771-0.0145
      04.06.20262.2916+0.1095
      03.06.20262.1821-0.0233
      02.06.20262.2054-0.0178
      01.06.20262.2232-0.0322
      31.05.20262.2554-0.0586
      30.05.20262.314+0.0132
      29.05.20262.3008-0.0241
      28.05.20262.3249+0.1543
      27.05.20262.1706-0.0216
      26.05.20262.1922-0.0437
      25.05.20262.2359+0.0747
      24.05.20262.1612-0.0335
      23.05.20262.1947+0.0451
      22.05.20262.1496-0.0016
      21.05.20262.1512-0.1725
      20.05.20262.3237+0.1904
      19.05.20262.1333+0.1556
      18.05.20261.9777-0.0268
      17.05.20262.0045+0.0337
      16.05.20261.9708-0.0448
      15.05.20262.0156-0.1672
      14.05.20262.1828-0.1074
      13.05.20262.2902+0.0556
      12.05.20262.2346-0.1381
      11.05.20262.3727-0.0994
      10.05.20262.4721+0.0136
      09.05.20262.4585+0.0774
      08.05.20262.3811+0.1352
      07.05.20262.2459+0.1894
      06.05.20262.0565+0.0828
      05.05.20261.9737+0.0256
      04.05.20261.9481-0.0036
      03.05.20261.9517+0.0105
      02.05.20261.9412+0.0166
      01.05.20261.9246

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.