Курсы криптовалют к Everest

Биткоин 62291.02
Эфириум 3000.06
Tether 1.0001
Binance Coin 588.59
Solana 145.95
USD Coin 1.0002
Рипл 0.52547
Lido Staked ETH 2998.43
Dogecoin 0.147
Tokamak Network 5.7732
Cardano 0.46474
SHIBA INU 2.287E-5
Avalanche 34.4771
TRON 0.12337
Wrapped TRON 0.12315
Polkadot 7.0601
Wrapped Bitcoin 62267.97
Bitcoin Cash 457.04
ChainLink 14.077
NEAR Protocol 6.9337

Все криптовалюты » Доллар США » Everest »

Курс доллара к Everest

Обновлено: 08.05.2024 22:50:01


	=
Калькулятор USD - ID / Обратный расчет: курс Everest к доллару

Графики

Динамика изменения курса доллара относительно everest, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3453

макс: 11.5558

за сутки:

1.3594

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 22:50	1.3594	-0.003
08.05 22:40	1.3624	+0.0005
08.05 22:30	1.3619	+0.0054
08.05 22:20	1.3565	+0.004
08.05 22:10	1.3525	-9.9348
08.05 22:03	11.2873	+9.9374
08.05 22:00	1.3499	+0.0024
08.05 21:50	1.3475	-0.0005
08.05 21:40	1.348	+0.0027
08.05 21:30	1.3453	-0.0047
08.05 21:20	1.35	-0.0064
08.05 21:10	1.3564	+0.0004
08.05 21:00	1.356	-0.0022
08.05 20:50	1.3582	+0.0067
08.05 20:40	1.3515	-0.0006
08.05 20:30	1.3521	+0.0016
08.05 20:20	1.3505	+0.0037
08.05 20:10	1.3468	-9.9438
08.05 20:03	11.2906	+9.9339
08.05 20:00	1.3567	-0.0011
08.05 19:50	1.3578	-0.0006
08.05 19:40	1.3584	+0.0031
08.05 19:30	1.3553	-0.0107
08.05 19:20	1.366	+0.0013
08.05 19:10	1.3647	+0.0045
08.05 19:00	1.3602	-0.0072
08.05 18:50	1.3674	+0.001
08.05 18:40	1.3664	-0.0057
08.05 18:30	1.3721	+0.0083
08.05 18:20	1.3638	-0.0019
08.05 18:10	1.3657	-9.0079
08.05 18:03	10.3736	+9.0203
08.05 18:00	1.3533	+0.0043
08.05 17:50	1.349	-0.0112
08.05 17:40	1.3602	-0.0017
08.05 17:30	1.3619	-0.0161
08.05 17:20	1.378	+0.0055
08.05 17:10	1.3725	+0.0011
08.05 17:00	1.3714	-0.0165
08.05 16:50	1.3879	-0.0014
08.05 16:40	1.3893	+0.0057
08.05 16:30	1.3836	-0.0046
08.05 16:20	1.3882	-0.0051
08.05 16:10	1.3933	-9.5591
08.05 16:03	10.9524	+9.5592
08.05 16:00	1.3932	-0.0032
08.05 15:50	1.3964	+0.0023
08.05 15:40	1.3941	+0.0063
08.05 15:30	1.3878	+0.0042
08.05 15:20	1.3836	-0.003
08.05 15:10	1.3866	-0.0032
08.05 15:00	1.3898	+0.0002
08.05 14:50	1.3896	-0.0037
08.05 14:40	1.3933	-0.0009
08.05 14:30	1.3942	+0.0036
08.05 14:20	1.3906	+0.0046
08.05 14:10	1.386	-9.5506
08.05 14:03	10.9366	+9.5528
08.05 14:00	1.3838	-0.0002
08.05 13:50	1.384	+0.0024
08.05 13:40	1.3816	-0.0004
08.05 13:30	1.382	-0.0045
08.05 13:20	1.3865	-0.0015
08.05 13:10	1.388	-0.0014
08.05 13:00	1.3894	-0.0091
08.05 12:50	1.3985	-0.0015
08.05 12:40	1.4	+0.0065
08.05 12:30	1.3935	+0.0027
08.05 12:20	1.3908	+0.0036
08.05 12:10	1.3872	-9.1105
08.05 12:03	10.4977	+9.107
08.05 12:00	1.3907	-0.0006
08.05 11:50	1.3913	+0.0044
08.05 11:40	1.3869	+0.0013
08.05 11:30	1.3856	-0.0086
08.05 11:20	1.3942	+0.0027
08.05 11:10	1.3915	-0.002
08.05 11:00	1.3935	+0.0062
08.05 10:50	1.3873	-0.0016
08.05 10:40	1.3889	-0.0081
08.05 10:30	1.397	+0.0031
08.05 10:20	1.3939	+0.0045
08.05 10:10	1.3894	-10.1664
08.05 10:03	11.5558	+10.1667
08.05 10:00	1.3891	-0.0042
08.05 09:50	1.3933	-0.0019
08.05 09:40	1.3952	-0.0067
08.05 09:30	1.4019	+0.0083
08.05 09:20	1.3936	+0.0115
08.05 09:10	1.3821	+0.0037
08.05 09:00	1.3784	+0.0018
08.05 08:50	1.3766	+0.001
08.05 08:40	1.3756	-0.0012
08.05 08:30	1.3768	-0.0082
08.05 08:20	1.385	-0.0007
08.05 08:10	1.3857	-10.1673
08.05 08:03	11.553	+10.1753
08.05 08:00	1.3777	+0.0001
08.05 07:50	1.3776	+0.0023
08.05 07:40	1.3753	+0.0073
08.05 07:30	1.368	+0.0013
08.05 07:20	1.3667	-0.0004
08.05 07:10	1.3671	+0.0008
08.05 07:00	1.3663	+0.0002
08.05 06:50	1.3661	-0.0046
08.05 06:40	1.3707	-0.0023
08.05 06:30	1.373	+0.0035
08.05 06:20	1.3695	+0.0015
08.05 06:10	1.368	-10.0746
08.05 06:03	11.4426	+10.0736
08.05 06:00	1.369	+0.0014
08.05 05:50	1.3676	-0.0024
08.05 05:40	1.37	-0.0017
08.05 05:30	1.3717	-0.0046
08.05 05:20	1.3763	-0.0001
08.05 05:10	1.3764	-0.0053
08.05 05:00	1.3817	+0.0016
08.05 04:50	1.3801	-0.0021
08.05 04:40	1.3822	+0.0035
08.05 04:30	1.3787	+0.0053
08.05 04:20	1.3734	-0.0038
08.05 04:10	1.3772	-10.1202
08.05 04:03	11.4974	+10.1193
08.05 04:00	1.3781	-0.0028
08.05 03:50	1.3809	-
08.05 03:40	1.3809	+0.0003
08.05 03:30	1.3806	+0.0042
08.05 03:20	1.3764	+0.0011
08.05 03:10	1.3753	-0.001
08.05 03:00	1.3763	+0.0065
08.05 02:50	1.3698	-0.0005
08.05 02:40	1.3703	-0.0024
08.05 02:20	1.3727	-0.0005
08.05 02:10	1.3732	-10.133
08.05 02:03	11.5062	+10.1457
08.05 02:00	1.3605	+0.0035
08.05 01:50	1.357	+0.0016
08.05 01:40	1.3554	-0.0095
08.05 01:30	1.3649	-0.0005
08.05 01:20	1.3654	+0.0075
08.05 01:10	1.3579	-0.0008
08.05 01:00	1.3587	+0.005
08.05 00:50	1.3537	+0.0026
08.05 00:40	1.3511	+0.0057
08.05 00:30	1.3454	-0.0031
08.05 00:20	1.3485	-0.0014
08.05 00:10	1.3499	-9.9606
08.05 00:03	11.3105	+9.9603
08.05 00:00	1.3502	-0.0017
07.05 23:50	1.3519	-0.005
07.05 23:40	1.3569	+0.0077
07.05 23:30	1.3492	+0.0008
07.05 23:20	1.3484	-0.0018
07.05 23:10	1.3502	-0.0023
07.05 23:00	1.3525

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2482

макс: 11.5558

за неделю:

1.3594

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 22:50	1.3594	+0.0024
08.05 21:50	1.3475	-0.0022
08.05 20:50	1.3582	-0.0011
08.05 19:50	1.3578	-0.0072
08.05 18:50	1.3674	+0.0043
08.05 17:50	1.349	-0.0165
08.05 16:50	1.3879	-0.0032
08.05 15:50	1.3964	+0.0002
08.05 14:50	1.3896	-0.0002
08.05 13:50	1.384	-0.0091
08.05 12:50	1.3985	-0.0006
08.05 11:50	1.3913	+0.0062
08.05 10:50	1.3873	-0.0042
08.05 09:50	1.3933	+0.0018
08.05 08:50	1.3766	+0.0001
08.05 07:50	1.3776	+0.0002
08.05 06:50	1.3661	+0.0014
08.05 05:50	1.3676	+0.0016
08.05 04:50	1.3801	-0.0028
08.05 03:50	1.3809	+0.0065
08.05 02:50	1.3698	+0.0035
08.05 01:50	1.357	+0.005
08.05 00:50	1.3537	-0.0017
07.05 23:50	1.3519	+0.0015
07.05 22:50	1.351	-0.0043
07.05 21:50	1.3532	+0.0023
07.05 20:50	1.3386	-0.0011
07.05 19:50	1.3391	+0.001
07.05 18:50	1.3353	-0.0088
07.05 17:50	1.3393	+0.004
07.05 16:50	1.3389	-0.0031
07.05 15:50	1.3326	+0.0028
07.05 14:50	1.3339	-0.0014
07.05 13:50	1.3241	+0.0037
07.05 12:50	1.3183	-0.0011
07.05 11:50	1.3216	-0.0002
07.05 10:50	1.3371	+0.0021
07.05 09:50	1.344	+0.0056
07.05 08:50	1.3447	-0.0013
07.05 07:50	1.3412	+0.0011
07.05 06:50	1.3416	+0.0008
07.05 05:50	1.3187	-0.0064
07.05 04:50	1.3212	+0.0013
07.05 03:50	1.3182	-0.0017
07.05 02:50	1.3263	-0.0012
07.05 01:50	1.3152	-0.0013
07.05 00:50	1.3063	-0.0005
06.05 23:50	1.3079	-0.0021
06.05 22:50	1.3157	-0.0001
06.05 21:50	1.3088	-0.0051
06.05 20:50	1.3248	+0.0023
06.05 19:50	1.3141	+0.0007
06.05 18:50	1.3033	-0.0006
06.05 17:50	1.3039	+0.0002
06.05 16:50	1.2927	+0.0148
06.05 15:50	1.2941	-0.0006
06.05 14:50	1.2829	+0.0014
06.05 13:50	1.2854	-0.0014
06.05 12:50	1.2599	+0.0102
06.05 11:50	1.2482	-0.0087
06.05 10:50	1.272	+0.0013
06.05 09:50	1.2833	-
06.05 08:50	1.2827	-0.002
06.05 07:50	1.2965	+0.0005
06.05 06:50	1.2988	+0.0077
06.05 05:50	1.2919	+0.002
06.05 04:50	1.2862	-0.0036
06.05 03:50	1.2843	+0.0015
06.05 02:50	1.287	-0.0019
06.05 01:50	1.2909	+0.0008
06.05 00:50	1.2941	-0.0016
05.05 23:50	1.3032	-0.0016
05.05 22:50	1.2956	+0.0039
05.05 21:50	1.2891	-0.0022
05.05 20:50	1.2797	-0.0026
05.05 19:50	1.2913	-0.0095
05.05 18:50	1.2907	+0.0117
05.05 17:50	1.2741	-0.0014
05.05 16:50	1.3338	+0.004
05.05 15:50	1.3365	+0.0007
05.05 14:50	1.3349	-0.0011
05.05 13:50	1.3427	-0.0015
05.05 12:50	1.342	-0.0022
05.05 11:50	1.3452	+0.0037
05.05 10:50	1.3472	+0.0017
05.05 09:50	1.3566	+0.0013
05.05 08:50	1.3648	-0.0008
05.05 07:50	1.3573	-0.0026
05.05 06:50	1.3641	+0.0029
05.05 05:50	1.364	-0.0074
05.05 04:50	1.3664	-0.0057
05.05 03:50	1.3459	-0.0022
05.05 02:50	1.3389	+0.0017
05.05 01:50	1.3359	-0.0039
05.05 00:50	1.328	+0.0021
04.05 23:50	1.3263	-0.0038
04.05 22:50	1.3309	-0.0004
04.05 21:50	1.3287	-0.001
04.05 20:50	1.3382	+0.0018
04.05 19:50	1.3253	-0.0039
04.05 18:50	1.3307	-0.0013
04.05 17:50	1.3394	-0.0009
04.05 16:50	1.3444	-0.0011
04.05 15:50	1.3347	+0.0055
04.05 14:50	1.3415	-0.0099
04.05 13:50	1.3476	+0.0004
04.05 12:50	1.3587	-0.0013
04.05 11:50	1.3557	+0.0003
04.05 10:50	1.3621	+0.0014
04.05 09:50	1.3551	-0.0022
04.05 08:50	1.3531	-0.0052
04.05 07:50	1.3587	+0.0007
04.05 06:50	1.3612	+0.0001
04.05 05:50	1.3623	+0.0039
04.05 04:50	1.3459	-0.0005
04.05 03:50	1.3402	+0.0032
04.05 02:50	1.3461	+0.0012
04.05 01:50	1.3427	+0.0041
04.05 00:50	1.3391	+0.0091
03.05 23:50	1.3389	-0.0042
03.05 22:50	1.3584	+0.0008
03.05 21:50	1.3621	-0.003
03.05 20:50	1.3572	+0.0043
03.05 19:50	1.3622	-0.0041
03.05 18:50	1.3737	-0.0004
03.05 17:50	1.3763	+0.0032
03.05 16:50	1.3758	+0.0036
03.05 15:50	1.3827	-0.0062
03.05 14:50	1.4205	+0.0009
03.05 13:50	1.4228	+0.0007
03.05 12:50	1.4102	+0.0022
03.05 11:50	1.4036	+0.0011
03.05 10:50	1.4091	+0.001
03.05 09:50	1.3996	+0.001
03.05 08:50	1.3866	-0.0027
03.05 07:50	1.395	+0.0003
03.05 06:50	1.3893	-0.0027
03.05 05:50	1.3952	+0.0056
03.05 04:50	1.3871	-0.0018
03.05 03:50	1.4107	+0.0017
03.05 02:50	1.4026	-0.0025
03.05 01:50	1.3902	+0.0002
03.05 00:40	1.3929	+0.0029
02.05 23:50	1.4063	-0.0024
02.05 22:50	1.4066	-0.0011
02.05 21:50	1.4025	-0.005
02.05 20:50	1.4082	+0.0011
02.05 19:50	1.4113	+0.005
02.05 18:50	1.4016	+0.0043
02.05 17:50	1.4097	+0.0044
02.05 16:50	1.4206	+0.007
02.05 15:50	1.4026	-0.0013
02.05 14:50	1.4046	-0.0035
02.05 13:50	1.4166	-0.003
02.05 12:50	1.4227	-0.0023
02.05 11:50	1.4275	+0.0025
02.05 10:50	1.4333	+0.0022
02.05 09:50	1.4393	+0.0024
02.05 08:50	1.4342	+11.785
02.05 07:50	1.4278	-0.0026
02.05 06:50	1.425	-0.0024
02.05 05:50	1.4295	-0.004
02.05 04:50	1.4378	+0.0014
02.05 03:50	1.429	+0.0012
02.05 02:50	1.3992	+0.0044
02.05 01:50	1.4004	+0.0002
02.05 00:50	1.415	+0.0005
01.05 23:50	1.4224	+0.0062
01.05 22:50	1.4311

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.1246

макс: 11.5558

за месяц:

1.3594

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	1.4296	+0.0491
06.05.2024	1.3805	-0.0229
05.05.2024	1.4034	-0.0278
04.05.2024	1.4312	-0.0415
03.05.2024	1.4727	-0.0405
02.05.2024	1.5132	-0.0297
01.05.2024	1.5429	+0.0104
30.04.2024	1.5325	+0.0659
29.04.2024	1.4666	+0.0799
28.04.2024	1.3867	-0.0322
27.04.2024	1.4189	-0.0226
26.04.2024	1.4415	+0.0194
25.04.2024	1.4221	+0.0775
24.04.2024	1.3446	+0.0558
23.04.2024	1.2888	+0.0251
22.04.2024	1.2637	+0.006
21.04.2024	1.2577	-0.0491
20.04.2024	1.3068	-0.1272
19.04.2024	1.434	-0.053
18.04.2024	1.487	+0.0284
17.04.2024	1.4586	-0.0745
16.04.2024	1.5331	+0.076
15.04.2024	1.4571	-0.089
14.04.2024	1.5461	+0.0628
13.04.2024	1.4833	+0.1996
12.04.2024	1.2837	+0.0764
11.04.2024	1.2073	+0.0051
10.04.2024	1.2022	+0.071
09.04.2024	1.1312	+0.0066
08.04.2024	1.1246	-0.0116
07.04.2024	1.1362

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	1.4296	+0.0491
06.05.2024	1.3805	-0.0229
05.05.2024	1.4034	-0.0278
04.05.2024	1.4312	-0.0415
03.05.2024	1.4727	-0.0405
02.05.2024	1.5132	-0.0297
01.05.2024	1.5429	+0.0104
30.04.2024	1.5325	+0.0659
29.04.2024	1.4666	+0.0799
28.04.2024	1.3867	-0.0322
27.04.2024	1.4189	-0.0226
26.04.2024	1.4415	+0.0194
25.04.2024	1.4221	+0.0775
24.04.2024	1.3446	+0.0558
23.04.2024	1.2888	+0.0251
22.04.2024	1.2637	+0.006
21.04.2024	1.2577	-0.0491
20.04.2024	1.3068	-0.1272
19.04.2024	1.434	-0.053
18.04.2024	1.487	+0.0284
17.04.2024	1.4586	-0.0745
16.04.2024	1.5331	+0.076
15.04.2024	1.4571	-0.089
14.04.2024	1.5461	+0.0628
13.04.2024	1.4833	+0.1996
12.04.2024	1.2837	+0.0764
11.04.2024	1.2073	+0.0051
10.04.2024	1.2022	+0.071
09.04.2024	1.1312	+0.0066
08.04.2024	1.1246	-0.0116
07.04.2024	1.1362	-0.0095
06.04.2024	1.1457	-0.0011
05.04.2024	1.1468	+0.0049
04.04.2024	1.1419	-0.028
03.04.2024	1.1699	-0.0124
02.04.2024	1.1823	+0.0981
01.04.2024	1.0842	+0.0535
31.03.2024	1.0307	+0.0248
30.03.2024	1.0059	+0.03943
29.03.2024	0.96647	+0.10029
28.03.2024	0.86618	+0.00325
27.03.2024	0.86293	-0.03095
26.03.2024	0.89388	-0.04681
25.03.2024	0.94069	-0.03874
24.03.2024	0.97943	+0.00302
23.03.2024	0.97641	+0.03291
22.03.2024	0.9435	+0.12244
21.03.2024	0.82106	+0.14743
20.03.2024	0.67363	-0.01201
19.03.2024	0.68564	+0.04079
18.03.2024	0.64485	+0.01527
17.03.2024	0.62958	-0.05055
16.03.2024	0.68013	+0.02497
15.03.2024	0.65516	-0.06226
14.03.2024	0.71742	-0.05312
13.03.2024	0.77054	+0.01695
12.03.2024	0.75359	-0.07322
11.03.2024	0.82681	-0.16643
10.03.2024	0.99324	-0.30606
09.03.2024	1.2993	-0.1031
08.03.2024	1.4024	-0.0862
07.03.2024	1.4886	-0.2217
06.03.2024	1.7103	-0.0221
05.03.2024	1.7324	+0.0884
04.03.2024	1.644	+0.0221
03.03.2024	1.6219	-0.0126
02.03.2024	1.6345	-0.1044
01.03.2024	1.7389	-0.097
29.02.2024	1.8359	+0.0123
28.02.2024	1.8236	+0.0301
27.02.2024	1.7935	+0.0188
26.02.2024	1.7747	-0.0172
25.02.2024	1.7919	+0.0131
24.02.2024	1.7788	+0.0062
23.02.2024	1.7726	+0.0275
22.02.2024	1.7451	+0.0244
21.02.2024	1.7207	+0.0831
20.02.2024	1.6376	-0.0877
19.02.2024	1.7253	-0.0356
18.02.2024	1.7609	-0.0795
17.02.2024	1.8404	+0.0371
16.02.2024	1.8033	+0.0158
15.02.2024	1.7875	-0.0359
14.02.2024	1.8234	+0.0014
13.02.2024	1.822	+0.0641
12.02.2024	1.7579	+0.0604
11.02.2024	1.6975	-0.0098
10.02.2024	1.7073	-0.0479
09.02.2024	1.7552	-0.2867
08.02.2024	2.0419	+2.0419
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот