Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Everest
- Биткоин 61210.01
- Эфириум 3014.18
- Tether 0.99979
- Binance Coin 570.78
- Solana 128.92
- USD Coin 1.0001
- Lido Staked ETH 3011.6
- Рипл 0.49733
- Dogecoin 0.13573
- Tokamak Network 5.1992
- Cardano 0.43225
- SHIBA INU 2.268E-5
- Avalanche 33.3239
- Wrapped TRON 0.11908
- TRON 0.11871
- Wrapped Bitcoin 61261.3
- Polkadot 6.2807
- Bitcoin Cash 438.32
- ChainLink 13.2218
- NEAR Protocol 6.2512
Курс Everest к доллару
Обновлено: 30.04.2024 15:00:01
Стоимость Everest (ID) на текущий момент составляет 0.6817 USD, а общий объем торгов за 24 часа – 30 953 329 USD.
Рыночная капитализация составляет 364 018 830 USD. За последние 24 часа курс Everest относительно доллара снизился на -5.86%. Изменение за неделю составило -16.2%.
| = | ||
| Калькулятор ID - USD / Обратный расчет: курс доллара к Everest | ||
| 33% | 67% |
Графики
Динамика изменения курса everest относительно доллара, за 1 ID:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.08537макс: 0.7354за сутки:
0.6817 Таблица изменений курса everest : показать
Дата Курс +/- 30.04 15:00 0.6817 -8.0E-5 30.04 14:50 0.68178 -0.00451 30.04 14:40 0.68629 -0.00132 30.04 14:30 0.68761 -0.00257 30.04 14:20 0.69018 -0.00153 30.04 14:10 0.69171 +0.60634 30.04 14:03 0.08537 -0.60794 30.04 14:00 0.69331 -0.00025 30.04 13:50 0.69356 -0.00047 30.04 13:40 0.69403 -0.00431 30.04 13:30 0.69834 +0.00072 30.04 13:20 0.69762 -0.00336 30.04 13:10 0.70098 +0.00195 30.04 13:00 0.69903 -0.00252 30.04 12:50 0.70155 -0.00116 30.04 12:40 0.70271 -0.00106 30.04 12:30 0.70377 -0.00068 30.04 12:20 0.70445 +0.00495 30.04 12:10 0.6995 +0.60835 30.04 12:03 0.09115 -0.6065 30.04 12:00 0.69765 -0.00621 30.04 11:50 0.70386 -0.00354 30.04 11:40 0.7074 -0.00427 30.04 11:30 0.71167 +0.00081 30.04 11:20 0.71086 -0.00482 30.04 11:10 0.71568 +0.00174 30.04 11:00 0.71394 -0.00193 30.04 10:50 0.71587 -0.00079 30.04 10:40 0.71666 -0.00206 30.04 10:30 0.71872 -0.00035 30.04 10:20 0.71907 -4.0E-5 30.04 10:10 0.71911 +0.62796 30.04 10:03 0.09115 -0.62707 30.04 10:00 0.71822 +0.00033 30.04 09:50 0.71789 -0.00023 30.04 09:40 0.71812 +0.00107 30.04 09:30 0.71705 +0.00198 30.04 09:20 0.71507 +9.0E-5 30.04 09:10 0.71498 +0.00041 30.04 09:00 0.71457 +0.00296 30.04 08:50 0.71161 +0.00027 30.04 08:40 0.71134 -0.00398 30.04 08:30 0.71532 +0.00013 30.04 08:20 0.71519 -0.00043 30.04 08:10 0.71562 +0.62387 30.04 08:03 0.09175 -0.62372 30.04 08:00 0.71547 -2.0E-5 30.04 07:50 0.71549 -0.00162 30.04 07:40 0.71711 +0.00162 30.04 07:30 0.71549 -0.00272 30.04 07:20 0.71821 -0.00105 30.04 07:10 0.71926 +0.00026 30.04 07:00 0.719 +0.0002 30.04 06:50 0.7188 -0.0018 30.04 06:40 0.7206 -0.00133 30.04 06:31 0.72193 -3.0E-5 30.04 06:30 0.72196 +0.00016 30.04 06:20 0.7218 -0.00017 30.04 06:10 0.72197 +0.63024 30.04 06:03 0.09173 -0.63165 30.04 06:00 0.72338 -0.00033 30.04 05:50 0.72371 -0.00103 30.04 05:40 0.72474 +0.00362 30.04 05:30 0.72112 +0.00329 30.04 05:20 0.71783 +0.00307 30.04 05:10 0.71476 -0.00944 30.04 05:00 0.7242 -0.00057 30.04 04:50 0.72477 -0.00036 30.04 04:40 0.72513 -0.00466 30.04 04:30 0.72979 -0.00054 30.04 04:20 0.73033 -0.00023 30.04 04:10 0.73056 +0.63833 30.04 04:03 0.09223 -0.64188 30.04 04:00 0.73411 +0.00207 30.04 03:50 0.73204 +0.00231 30.04 03:40 0.72973 -0.00031 30.04 03:30 0.73004 +0.00503 30.04 03:20 0.72501 +0.00166 30.04 03:10 0.72335 -0.0047 30.04 03:00 0.72805 -0.0025 30.04 02:50 0.73055 -0.00217 30.04 02:40 0.73272 -0.00268 30.04 02:30 0.7354 +0.00167 30.04 02:20 0.73373 +0.00067 30.04 02:10 0.73306 +0.6324 30.04 02:03 0.10066 -0.633 30.04 02:00 0.73366 -0.0007 30.04 01:50 0.73436 +0.00233 30.04 01:40 0.73203 +0.00547 30.04 01:30 0.72656 +0.00364 30.04 01:20 0.72292 +0.00137 30.04 01:10 0.72155 +0.00446 30.04 01:00 0.71709 +0.00127 30.04 00:50 0.71582 +0.0013 30.04 00:40 0.71452 -0.00214 30.04 00:30 0.71666 +0.00062 30.04 00:20 0.71604 -0.00306 30.04 00:10 0.7191 +0.61732 30.04 00:03 0.10178 -0.61689 30.04 00:00 0.71867 -0.00066 29.04 23:50 0.71933 -0.00245 29.04 23:40 0.72178 -0.00166 29.04 23:30 0.72344 -0.00167 29.04 23:20 0.72511 +0.00415 29.04 23:10 0.72096 +0.00015 29.04 23:00 0.72081 +0.00349 29.04 22:50 0.71732 -0.00117 29.04 22:40 0.71849 +0.00064 29.04 22:30 0.71785 -0.00273 29.04 22:20 0.72058 +0.00136 29.04 22:10 0.71922 +0.61746 29.04 22:03 0.10176 -0.6198 29.04 22:00 0.72156 +0.00115 29.04 21:50 0.72041 -0.0013 29.04 21:40 0.72171 -0.00276 29.04 21:30 0.72447 +0.00019 29.04 21:20 0.72428 -0.00147 29.04 21:10 0.72575 -0.00151 29.04 21:00 0.72726 +0.00035 29.04 20:50 0.72691 +0.0009 29.04 20:40 0.72601 -0.00082 29.04 20:30 0.72683 +0.00136 29.04 20:20 0.72547 -0.00222 29.04 20:10 0.72769 +0.62558 29.04 20:03 0.10211 -0.62248 29.04 20:00 0.72459 -0.00018 29.04 19:50 0.72477 -0.00288 29.04 19:40 0.72765 -0.00133 29.04 19:30 0.72898 -0.00232 29.04 19:20 0.7313 +0.0013 29.04 19:10 0.73 +9.0E-5 29.04 19:00 0.72991 +0.00157 29.04 18:50 0.72834 +0.00176 29.04 18:40 0.72658 -0.00138 29.04 18:30 0.72796 - 29.04 18:20 0.72796 +0.00212 29.04 18:10 0.72584 +0.62471 29.04 18:03 0.10113 -0.62547 29.04 18:00 0.7266 +0.00036 29.04 17:50 0.72624 -0.00156 29.04 17:40 0.7278 +0.00486 29.04 17:30 0.72294 +0.00397 29.04 17:20 0.71897 +0.00431 29.04 17:10 0.71466 +0.0003 29.04 17:00 0.71436 +0.00079 29.04 16:50 0.71357 -0.0019 29.04 16:40 0.71547 -0.00228 29.04 16:30 0.71775 -0.00519 29.04 16:20 0.72294 -0.0038 29.04 16:10 0.72674 +0.62455 29.04 16:03 0.10219 -0.62196 29.04 16:00 0.72415 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.08537макс: 0.83349за неделю:
0.6817 Таблица изменений курса everest : показать
Дата Курс +/- 30.04 15:00 0.6817 -8.0E-5 30.04 14:50 0.68178 -0.00025 30.04 13:50 0.69356 -0.00252 30.04 12:50 0.70155 -0.00621 30.04 11:50 0.70386 -0.00193 30.04 10:50 0.71587 +0.00033 30.04 09:50 0.71789 +0.00296 30.04 08:50 0.71161 -2.0E-5 30.04 07:50 0.71549 +0.0002 30.04 06:50 0.7188 -0.00033 30.04 05:50 0.72371 -0.00057 30.04 04:50 0.72477 +0.00207 30.04 03:50 0.73204 -0.0025 30.04 02:50 0.73055 -0.0007 30.04 01:50 0.73436 +0.00127 30.04 00:50 0.71582 -0.00066 29.04 23:50 0.71933 +0.00349 29.04 22:50 0.71732 +0.00115 29.04 21:50 0.72041 +0.00035 29.04 20:50 0.72691 -0.00018 29.04 19:50 0.72477 +0.00157 29.04 18:50 0.72834 +0.00036 29.04 17:50 0.72624 +0.00079 29.04 16:50 0.71357 +0.00125 29.04 15:50 0.7229 +0.00068 29.04 14:50 0.71627 +0.00203 29.04 13:50 0.71709 +0.00253 29.04 12:50 0.72362 +0.00254 29.04 11:50 0.72168 +0.00125 29.04 10:50 0.72476 -0.00012 29.04 09:50 0.71981 -0.00039 29.04 08:50 0.73146 -0.00091 29.04 07:50 0.73558 +0.00094 29.04 06:50 0.73103 -0.00362 29.04 05:50 0.73916 +0.00176 29.04 04:50 0.7461 -0.00023 29.04 03:50 0.73887 +0.00136 29.04 02:50 0.74629 -0.00324 29.04 01:50 0.75647 -0.00069 29.04 00:50 0.76501 +0.00139 28.04 23:50 0.76665 +0.00013 28.04 22:50 0.76951 +0.00357 28.04 21:50 0.76776 +0.00016 28.04 20:50 0.76589 -0.00168 28.04 19:50 0.76434 -0.00013 28.04 18:50 0.76612 +0.00088 28.04 17:50 0.76776 -0.00131 28.04 16:50 0.76984 +0.00201 28.04 15:50 0.76093 -0.00084 28.04 14:50 0.75988 -0.00031 28.04 13:50 0.76738 -0.0005 28.04 12:50 0.76936 +0.00282 28.04 11:50 0.76962 +0.00074 28.04 10:50 0.77656 +0.00382 28.04 09:50 0.77603 -0.00079 28.04 08:50 0.77862 +0.00081 28.04 07:50 0.77806 +0.00026 28.04 06:50 0.77951 +0.00039 28.04 05:50 0.77823 -0.00228 28.04 04:50 0.78283 +0.00225 28.04 03:50 0.78085 -0.00139 28.04 02:50 0.76544 -3.0E-5 28.04 01:50 0.76831 -0.00279 28.04 00:50 0.77103 -0.00083 27.04 23:50 0.76229 +0.00106 27.04 22:50 0.75944 +0.00186 27.04 21:50 0.75984 +0.00518 27.04 20:50 0.76043 +0.00084 27.04 19:50 0.74636 -0.00153 27.04 18:50 0.74467 +0.00042 27.04 17:50 0.74723 +0.00218 27.04 16:50 0.75091 +9.0E-5 27.04 15:50 0.75307 -0.00095 27.04 14:50 0.74761 -0.00324 27.04 13:50 0.7502 -0.00488 27.04 12:50 0.75505 -0.0011 27.04 11:50 0.74543 +0.00136 27.04 10:50 0.73891 +0.00144 27.04 09:50 0.73624 +0.00016 27.04 08:50 0.73277 -0.00063 27.04 07:50 0.72857 +0.00083 27.04 06:50 0.72283 +0.00129 27.04 05:50 0.71423 -0.00392 27.04 04:50 0.70797 +0.00125 27.04 03:50 0.71784 -0.00026 27.04 02:50 0.7312 +0.00062 27.04 01:50 0.72702 +0.00164 27.04 00:50 0.73707 -0.00055 26.04 23:50 0.74213 +0.00334 26.04 22:50 0.73865 -0.00033 26.04 21:50 0.74047 +9.0E-5 26.04 20:50 0.73897 +0.00315 26.04 19:50 0.73407 -0.00066 26.04 18:50 0.7365 -0.0014 26.04 17:50 0.73777 +0.00655 26.04 16:50 0.73499 -0.0053 26.04 15:50 0.74022 -0.00034 26.04 14:50 0.739 -0.00147 26.04 13:50 0.73493 -0.00245 26.04 12:50 0.74094 -0.0009 26.04 11:50 0.73416 -0.00362 26.04 10:50 0.74016 +0.00108 26.04 09:50 0.74132 +0.00171 26.04 08:50 0.74933 -0.00038 26.04 07:50 0.74939 -0.00166 26.04 06:50 0.74738 +0.00238 26.04 05:50 0.74976 +0.00248 26.04 04:50 0.74258 +0.00168 26.04 03:50 0.74183 -0.00033 26.04 02:50 0.7527 -0.0008 26.04 01:50 0.75548 -0.00222 26.04 00:50 0.76374 -0.00017 25.04 23:50 0.76236 +0.0018 25.04 22:50 0.75473 +0.00335 25.04 21:50 0.75493 +0.00163 25.04 20:50 0.75554 +0.00041 25.04 19:50 0.7572 +0.00194 25.04 18:50 0.75549 -0.00445 25.04 17:50 0.75116 -0.00069 25.04 16:50 0.74584 -0.00194 25.04 15:50 0.73968 -0.00182 25.04 14:50 0.74494 +0.00169 25.04 13:50 0.72961 +0.00146 25.04 12:50 0.73598 +0.00087 25.04 11:50 0.73585 +0.00019 25.04 10:50 0.74003 -0.0002 25.04 09:50 0.74574 -0.00266 25.04 08:50 0.74816 +0.00055 25.04 07:50 0.74459 -0.00069 25.04 06:50 0.74857 +0.00231 25.04 05:50 0.74938 -0.00766 25.04 04:50 0.76192 +0.00031 25.04 03:50 0.76235 +0.00057 25.04 02:50 0.76254 -0.00338 25.04 01:50 0.76344 +0.00011 25.04 00:50 0.76821 -0.00145 24.04 23:50 0.76726 -0.00053 24.04 22:50 0.76919 -0.00474 24.04 21:50 0.76702 -0.00113 24.04 20:50 0.77059 -0.00147 24.04 19:50 0.76556 -0.00059 24.04 18:50 0.76364 +0.00493 24.04 17:50 0.76928 -0.00548 24.04 16:50 0.79187 -0.00208 24.04 15:50 0.80118 -0.00048 24.04 14:50 0.80904 +0.00252 24.04 13:50 0.80288 +0.00142 24.04 12:50 0.79974 -0.00206 24.04 11:50 0.80635 -0.00071 24.04 10:50 0.80791 +0.0005 24.04 09:50 0.81009 -0.00028 24.04 08:50 0.81279 +0.0046 24.04 07:50 0.81496 -0.0012 24.04 06:50 0.81378 -0.00086 24.04 05:50 0.80929 +0.00232 24.04 04:50 0.81513 -0.00055 24.04 03:50 0.81277 -0.00095 24.04 02:50 0.8182 -0.00384 24.04 01:50 0.82449 +0.00121 24.04 00:50 0.82308 -8.0E-5 23.04 23:50 0.8204 -0.00181 23.04 22:50 0.82509 +0.00099 23.04 21:50 0.82159 -0.00191 23.04 20:50 0.82769 -0.00255 23.04 19:50 0.83229 -0.00138 23.04 18:50 0.83349 +0.00454 23.04 17:50 0.83086 +0.00196 23.04 16:50 0.82455 +0.00348 23.04 15:50 0.81348 -
* на графике представлен средесуточный курс everest в течение последних 30 дней.
мин: 0.08537макс: 0.99416за месяц:
Таблица изменений курса everest : показать0.6817 Дата Курс +/- 29.04.2024 0.68183 -0.03931 28.04.2024 0.72114 +0.01639 27.04.2024 0.70475 +0.01105 26.04.2024 0.6937 -0.00949 25.04.2024 0.70319 -0.04053 24.04.2024 0.74372 -0.03219 23.04.2024 0.77591 -0.01542 22.04.2024 0.79133 -0.0038 21.04.2024 0.79513 +0.02993 20.04.2024 0.7652 +0.06784 19.04.2024 0.69736 +0.02486 18.04.2024 0.6725 -0.01307 17.04.2024 0.68557 +0.03329 16.04.2024 0.65228 -0.03399 15.04.2024 0.68627 +0.0395 14.04.2024 0.64677 -0.0274 13.04.2024 0.67417 -0.1048 12.04.2024 0.77897 -0.04934 11.04.2024 0.82831 -0.00352 10.04.2024 0.83183 -0.05217 09.04.2024 0.884 -0.00524 08.04.2024 0.88924 +0.0091 07.04.2024 0.88014 +0.00734 06.04.2024 0.8728 +0.00077 05.04.2024 0.87203 -0.00372 04.04.2024 0.87575 +0.02099 03.04.2024 0.85476 +0.00893 02.04.2024 0.84583 -0.07648 01.04.2024 0.92231 -0.04787 31.03.2024 0.97018 -0.02398 30.03.2024 0.99416 -
* на графике представлен средесуточный курс everest в течение последних 3 месяцев.
мин: 0.08537макс: 1.5884за квартал:
Таблица изменений курса everest : показать0.6817 Дата Курс +/- 29.04.2024 0.68183 -0.03931 28.04.2024 0.72114 +0.01639 27.04.2024 0.70475 +0.01105 26.04.2024 0.6937 -0.00949 25.04.2024 0.70319 -0.04053 24.04.2024 0.74372 -0.03219 23.04.2024 0.77591 -0.01542 22.04.2024 0.79133 -0.0038 21.04.2024 0.79513 +0.02993 20.04.2024 0.7652 +0.06784 19.04.2024 0.69736 +0.02486 18.04.2024 0.6725 -0.01307 17.04.2024 0.68557 +0.03329 16.04.2024 0.65228 -0.03399 15.04.2024 0.68627 +0.0395 14.04.2024 0.64677 -0.0274 13.04.2024 0.67417 -0.1048 12.04.2024 0.77897 -0.04934 11.04.2024 0.82831 -0.00352 10.04.2024 0.83183 -0.05217 09.04.2024 0.884 -0.00524 08.04.2024 0.88924 +0.0091 07.04.2024 0.88014 +0.00734 06.04.2024 0.8728 +0.00077 05.04.2024 0.87203 -0.00372 04.04.2024 0.87575 +0.02099 03.04.2024 0.85476 +0.00893 02.04.2024 0.84583 -0.07648 01.04.2024 0.92231 -0.04787 31.03.2024 0.97018 -0.02398 30.03.2024 0.99416 -0.04054 29.03.2024 1.0347 -0.1198 28.03.2024 1.1545 -0.0043 27.03.2024 1.1588 +0.0401 26.03.2024 1.1187 +0.0557 25.03.2024 1.063 +0.042 24.03.2024 1.021 -0.0032 23.03.2024 1.0242 -0.0357 22.03.2024 1.0599 -0.158 21.03.2024 1.2179 -0.2666 20.03.2024 1.4845 +0.026 19.03.2024 1.4585 -0.0923 18.03.2024 1.5508 -0.0376 17.03.2024 1.5884 +0.1181 16.03.2024 1.4703 -0.056 15.03.2024 1.5263 +0.1324 14.03.2024 1.3939 +0.0961 13.03.2024 1.2978 -0.0292 12.03.2024 1.327 +0.1175 11.03.2024 1.2095 +0.2027 10.03.2024 1.0068 +0.23716 09.03.2024 0.76964 +0.05659 08.03.2024 0.71305 +0.04127 07.03.2024 0.67178 +0.0871 06.03.2024 0.58468 +0.00745 05.03.2024 0.57723 -0.03104 04.03.2024 0.60827 -0.00827 03.03.2024 0.61654 +0.00472 02.03.2024 0.61182 +0.03675 01.03.2024 0.57507 +0.03038 29.02.2024 0.54469 -0.00368 28.02.2024 0.54837 -0.00918 27.02.2024 0.55755 -0.00593 26.02.2024 0.56348 +0.00541 25.02.2024 0.55807 -0.00409 24.02.2024 0.56216 -0.002 23.02.2024 0.56416 -0.00887 22.02.2024 0.57303 -0.00811 21.02.2024 0.58114 -0.02951 20.02.2024 0.61065 +0.03104 19.02.2024 0.57961 +0.0117 18.02.2024 0.56791 +0.02455 17.02.2024 0.54336 -0.01117 16.02.2024 0.55453 -0.00492 15.02.2024 0.55945 +0.01103 14.02.2024 0.54842 -0.00041 13.02.2024 0.54883 -0.02003 12.02.2024 0.56886 -0.02025 11.02.2024 0.58911 +0.00338 10.02.2024 0.58573 +0.01598 09.02.2024 0.56975 +0.08 08.02.2024 0.48975 +0.04741 07.02.2024 0.44234 +0.1796 06.02.2024 0.26274 +0.00329 05.02.2024 0.25945 +0.00151 04.02.2024 0.25794 -0.00942 03.02.2024 0.26736 +0.00125 02.02.2024 0.26611 +0.00403 01.02.2024 0.26208 -0.00285 31.01.2024 0.26493 -0.00848 30.01.2024 0.27341