Курсы криптовалют к Amp

1 2 3 4 5 »

#MetaHash 0.81781
0x 31.8927
1inch 98.5914
Aave 6699.76
ABBC Coin 2.4483
AdEx 21.6474
Aelf 7.9967
Aeternity 7.1508
Aion 6.5373
Akropolis 1.0292
Algorand 25.8204
Alpha Finance Lab 26.547
Ampleforth 21.3315
Ankr 2.8478
Apollo Currency 0.11197

Курс доллара к Amp

Обновлено: 18.04.2021 06:20:01


	=
Калькулятор USD - AMP / Обратный расчет: курс Amp к доллару

Оценить!

Графики

Динамика изменения курса доллара относительно amp, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.7268

макс: 20.2994

за сутки:

16.9945

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04 06:20	16.9945	+0.1989
18.04 06:10	16.7956	+0.2438
18.04 06:00	16.5518	-0.0456
18.04 05:50	16.5974	-0.0824
18.04 05:40	16.6798	-0.5023
18.04 05:30	17.1821	+0.1578
18.04 05:20	17.0243	-0.0291
18.04 05:10	17.0534	+0.1278
18.04 05:00	16.9256	-0.0022
18.04 04:50	16.9278	+0.1767
18.04 04:40	16.7511	-0.1241
18.04 04:30	16.8752	-0.0342
18.04 04:20	16.9094	-0.0246
18.04 04:10	16.934	-0.1217
18.04 04:00	17.0557	+0.1254
18.04 03:50	16.9303	-0.4552
18.04 03:40	17.3855	+0.6527
18.04 03:30	16.7328	+0.0525
18.04 03:20	16.6803	-0.0631
18.04 03:10	16.7434	+0.0741
18.04 03:00	16.6693	-0.0033
18.04 02:50	16.6726	+0.0821
18.04 02:40	16.5905	-0.3218
18.04 02:30	16.9123	+0.3603
18.04 02:20	16.552	+0.012
18.04 02:10	16.54	-0.1126
18.04 02:00	16.6526	-0.0418
18.04 01:50	16.6944	+0.2169
18.04 01:40	16.4775	+0.7507
18.04 01:30	15.7268	-0.2945
18.04 01:20	16.0213	-0.0445
18.04 01:10	16.0658	+0.1023
18.04 01:00	15.9635	-0.2793
18.04 00:50	16.2428	-0.4302
18.04 00:40	16.673	-0.146
18.04 00:30	16.819	-0.8418
18.04 00:20	17.6608	-0.6446
18.04 00:10	18.3054	-0.124
18.04 00:00	18.4294	+0.0869
17.04 23:50	18.3425	+0.0178
17.04 23:40	18.3247	+0.0146
17.04 23:30	18.3101	+0.026
17.04 23:20	18.2841	-0.1576
17.04 23:10	18.4417	+0.0716
17.04 23:00	18.3701	-0.1622
17.04 22:50	18.5323	+0.0077
17.04 22:40	18.5246	-0.2001
17.04 22:30	18.7247	-0.1617
17.04 22:20	18.8864	-0.0845
17.04 22:10	18.9709	-0.0152
17.04 22:00	18.9861	-0.2624
17.04 21:50	19.2485	-0.0396
17.04 21:40	19.2881	-0.0715
17.04 21:30	19.3596	-0.0329
17.04 21:20	19.3925	-0.0822
17.04 21:10	19.4747	-0.1793
17.04 21:00	19.654	+0.1103
17.04 20:50	19.5437	-0.1258
17.04 20:40	19.6695	+0.0266
17.04 20:30	19.6429	+0.3003
17.04 20:20	19.3426	-0.2492
17.04 20:10	19.5918	-0.0078
17.04 20:00	19.5996	-0.1581
17.04 19:50	19.7577	-0.1381
17.04 19:40	19.8958	+0.1011
17.04 19:30	19.7947	-0.1047
17.04 19:20	19.8994	-0.1074
17.04 19:10	20.0068	+0.1851
17.04 19:00	19.8217	+0.1373
17.04 18:50	19.6844	+0.0573
17.04 18:40	19.6271	+0.0737
17.04 18:30	19.5534	-0.1047
17.04 18:20	19.6581	+0.0192
17.04 18:10	19.6389	+0.0595
17.04 18:00	19.5794	+0.019
17.04 17:50	19.5604	-0.0126
17.04 17:40	19.573	-0.0763
17.04 17:30	19.6493	-0.0119
17.04 17:20	19.6612	-0.0506
17.04 17:10	19.7118	-0.0999
17.04 17:00	19.8117	-0.3685
17.04 16:50	20.1802	+0.0066
17.04 16:40	20.1736	-0.0525
17.04 16:30	20.2261	-0.0733
17.04 16:20	20.2994	+0.0998
17.04 16:10	20.1996	+0.3597
17.04 16:00	19.8399	+0.016
17.04 15:50	19.8239	+0.3188
17.04 15:40	19.5051	+0.0344
17.04 15:30	19.4707	-0.131
17.04 15:20	19.6017	+0.0446
17.04 15:10	19.5571	-0.0691
17.04 15:00	19.6262	+0.0613
17.04 14:50	19.5649	+0.3264
17.04 14:40	19.2385	+0.0068
17.04 14:30	19.2317	-0.0882
17.04 14:20	19.3199	-0.0488
17.04 14:10	19.3687	+0.0144
17.04 14:00	19.3543	-0.1412
17.04 13:50	19.4955	+0.2436
17.04 13:40	19.2519	+0.03
17.04 13:30	19.2219	-0.1887
17.04 13:20	19.4106	+0.0801
17.04 13:10	19.3305	-0.2089
17.04 13:00	19.5394	+0.026
17.04 12:50	19.5134	+0.3081
17.04 12:40	19.2053	-0.3761
17.04 12:30	19.5814	-0.062
17.04 12:20	19.6434	-0.0852
17.04 12:10	19.7286	-0.3273
17.04 12:00	20.0559	-0.0123
17.04 11:50	20.0682	-0.0046
17.04 11:40	20.0728	+0.0589
17.04 11:30	20.0139	-0.0247
17.04 11:20	20.0386	+0.0655
17.04 11:10	19.9731	-0.0125
17.04 11:00	19.9856	+0.0122
17.04 10:50	19.9734	-0.1505
17.04 10:40	20.1239	+0.0856
17.04 10:30	20.0383	+0.086
17.04 10:20	19.9523	+0.1965
17.04 10:10	19.7558	-0.1714
17.04 10:00	19.9272	+0.0104
17.04 09:50	19.9168	+0.0607
17.04 09:40	19.8561	+0.2126
17.04 09:30	19.6435	-0.1121
17.04 09:20	19.7556	+0.2665
17.04 09:10	19.4891	-0.1898
17.04 09:00	19.6789	-0.0045
17.04 08:50	19.6834	-0.0402
17.04 08:40	19.7236	-0.0781
17.04 08:30	19.8017	-0.0251
17.04 08:20	19.8268	-0.0484
17.04 08:10	19.8752	+0.0211
17.04 08:00	19.8541	+0.4434
17.04 07:50	19.4107	-0.0422
17.04 07:40	19.4529	-0.0538
17.04 07:30	19.5067	+0.3277
17.04 07:20	19.179	+0.0439
17.04 07:10	19.1351	+0.0352
17.04 07:00	19.0999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.7268

макс: 34.9858

за неделю:

16.9945

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.2438
18.04 06:00	16.5518	+0.1278
18.04 05:00	16.9256	-0.1217
18.04 04:00	17.0557	+0.0741
18.04 03:00	16.6693	-0.1126
18.04 02:00	16.6526	+0.1023
18.04 01:00	15.9635	-0.124
18.04 00:00	18.4294	+0.0716
17.04 23:00	18.3701	-0.0152
17.04 22:00	18.9861	-0.1793
17.04 21:00	19.654	-0.0078
17.04 20:00	19.5996	+0.1851
17.04 19:00	19.8217	+0.0595
17.04 18:00	19.5794	-0.0999
17.04 17:00	19.8117	+0.3597
17.04 16:00	19.8399	-0.0691
17.04 15:00	19.6262	+0.0144
17.04 14:00	19.3543	-0.2089
17.04 13:00	19.5394	-0.3273
17.04 12:00	20.0559	-0.0125
17.04 11:00	19.9856	-0.1714
17.04 10:00	19.9272	-0.1898
17.04 09:00	19.6789	+0.0211
17.04 08:00	19.8541	+0.0352
17.04 07:00	19.0999	-0.1032
17.04 06:00	18.6384	+0.1611
17.04 05:00	18.9803	+0.4334
17.04 04:00	18.713	-0.699
17.04 03:00	19.1334	+0.0146
17.04 02:00	20.2203	-0.0895
17.04 01:00	20.2812	+0.1223
17.04 00:00	20.5176	-0.0781
16.04 23:00	20.862	-0.132
16.04 22:00	20.4571	-0.0574
16.04 21:00	20.6286	-0.1132
16.04 20:00	21.2577	-1.1098
16.04 19:00	22.3581	+0.0164
16.04 18:00	21.7541	-0.4968
16.04 17:00	21.6136	-0.3074
16.04 16:00	22.1785	-0.1602
16.04 15:00	22.7292	-0.0045
16.04 14:00	23.2438	+0.1667
16.04 13:00	23.1429	+0.0503
16.04 12:00	23.0179	-0.0362
16.04 11:00	23.2944	+0.1658
16.04 10:00	23.403	+0.0801
16.04 09:00	23.3602	+0.0399
16.04 08:00	23.7769	-0.2007
16.04 07:00	23.3282	-0.1127
16.04 06:00	24.1602	+0.1105
16.04 05:00	24.5531	-0.3278
16.04 04:00	25.0845	-0.1043
16.04 03:00	25.342	+0.5314
16.04 02:00	24.73	-0.0081
16.04 01:00	24.4056	-0.1563
16.04 00:00	24.7274	+0.6501
15.04 22:00	25.0397	-0.233
15.04 21:00	25.2035	-0.1991
15.04 20:00	25.8798	+0.2149
15.04 19:00	24.8849	+0.1473
15.04 18:00	24.4731	+0.0786
15.04 17:00	24.9262	-0.3879
15.04 16:00	25.7085	+0.0202
15.04 15:00	25.6557	+0.0507
15.04 14:00	25.577	-0.052
15.04 13:00	25.3435	-0.2241
15.04 12:00	25.8767	+0.0735
15.04 11:00	25.7753	-0.014
15.04 10:00	26.149	+0.0024
15.04 09:00	26.2525	+0.1513
15.04 08:00	26.6557	-0.09
15.04 07:00	26.9124	+0.0482
15.04 06:00	26.9527	-0.1036
15.04 05:00	27.5133	-0.0479
15.04 04:00	26.6447	-0.172
15.04 03:00	26.558	+0.2334
15.04 02:00	25.985	+0.2776
15.04 01:00	26.2572	+0.4846
15.04 00:00	26.6651	-0.3107
14.04 23:00	26.8491	+0.3044
14.04 22:00	27.0944	+0.576
14.04 21:00	26.3591	+0.0969
14.04 20:00	26.0586	+0.3529
14.04 19:00	25.6169	-0.571
14.04 18:00	27.0988	+0.6593
14.04 17:00	26.2472	-0.0796
14.04 16:00	25.4942	-0.0558
14.04 15:00	26.2099	-0.524
14.04 14:00	26.6442	-0.0291
14.04 13:00	28.1366	-0.2385
14.04 12:00	28.8938	+0.1051
14.04 11:00	29.5941	+0.0891
14.04 10:00	28.3607	+0.2489
14.04 09:00	29.3311	+0.0191
14.04 08:00	29.5812	-0.0407
14.04 07:00	31.029	-0.0061
14.04 06:00	31.2624	+0.1293
14.04 05:00	31.2518	-0.2014
14.04 04:00	31.3175	+0.0841
14.04 03:00	31.926	-0.0494
14.04 02:00	32.9103	-0.1491
14.04 01:00	33.2261	-0.0217
14.04 00:00	33.3613	-0.4788
13.04 23:00	33.6109	+0.0733
13.04 22:00	33.2304	-0.1826
13.04 21:00	33.6021	-0.0444
13.04 20:00	34.1264	-0.0813
13.04 19:00	33.6995	+0.0042
13.04 18:00	33.8616	-0.0085
13.04 17:00	34.703	+0.0475
13.04 16:00	34.822	-0.0036
13.04 15:00	34.8103	-0.0549
13.04 14:00	34.8212	+0.0446
13.04 13:00	34.6178	+0.0621
13.04 12:00	34.5103	+0.0652
13.04 11:00	34.9858

* на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.04.2021	19.0206	-3.2959
16.04.2021	22.3165	-3.3922
15.04.2021	25.7087	-2.171
14.04.2021	27.8797	-6.2825
13.04.2021	34.1622	+34.1622
12.04.2021	0	+34.1622
11.04.2021	0	+34.1622
10.04.2021	0	+34.1622
09.04.2021	35.3635	-0.4538
08.04.2021	35.8173	+1.0748
07.04.2021	34.7425	-0.4529
06.04.2021	35.1954	-1.443
05.04.2021	36.6384	+0.1481
04.04.2021	36.4903	+2.7194
03.04.2021	33.7709	+1.0807
02.04.2021	32.6902	-0.5796
01.04.2021	33.2698	-2.4359
31.03.2021	35.7057	-2.6305
30.03.2021	38.3362	-2.1766
29.03.2021	40.5128	+0.3199
28.03.2021	40.1929	+0.3529
27.03.2021	39.84	-0.9024
26.03.2021	40.7424	-1.0147
25.03.2021	41.7571	+2.7875
24.03.2021	38.9696	+0.9191
23.03.2021	38.0505	+2.0469
22.03.2021	36.0036	+2.4296
21.03.2021	33.574	-0.6173
20.03.2021	34.1913	-1.77
19.03.2021	35.9613	-0.6767
18.03.2021	36.638

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.04.2021	19.0206	-3.2959
16.04.2021	22.3165	-3.3922
15.04.2021	25.7087	-2.171
14.04.2021	27.8797	-6.2825
13.04.2021	34.1622	+34.1622
12.04.2021	0	+34.1622
11.04.2021	0	+34.1622
10.04.2021	0	+34.1622
09.04.2021	35.3635	-0.4538
08.04.2021	35.8173	+1.0748
07.04.2021	34.7425	-0.4529
06.04.2021	35.1954	-1.443
05.04.2021	36.6384	+0.1481
04.04.2021	36.4903	+2.7194
03.04.2021	33.7709	+1.0807
02.04.2021	32.6902	-0.5796
01.04.2021	33.2698	-2.4359
31.03.2021	35.7057	-2.6305
30.03.2021	38.3362	-2.1766
29.03.2021	40.5128	+0.3199
28.03.2021	40.1929	+0.3529
27.03.2021	39.84	-0.9024
26.03.2021	40.7424	-1.0147
25.03.2021	41.7571	+2.7875
24.03.2021	38.9696	+0.9191
23.03.2021	38.0505	+2.0469
22.03.2021	36.0036	+2.4296
21.03.2021	33.574	-0.6173
20.03.2021	34.1913	-1.77
19.03.2021	35.9613	-0.6767
18.03.2021	36.638	-5.6289
17.03.2021	42.2669	-0.4502
16.03.2021	42.7171	+1.5878
15.03.2021	41.1293	+1.9143
14.03.2021	39.215	-3.1876
13.03.2021	42.4026	+0.9548
12.03.2021	41.4478	+0.9204
11.03.2021	40.5274	+1.2946
10.03.2021	39.2328	-6.7767
09.03.2021	46.0095	-0.8635
08.03.2021	46.873	+0.3334
07.03.2021	46.5396	+0.4586
06.03.2021	46.081	-0.6747
05.03.2021	46.7557	+3.6873
04.03.2021	43.0684	+1.3797
03.03.2021	41.6887	+0.4252
02.03.2021	41.2635	-1.8481
01.03.2021	43.1116	-2.0614
28.02.2021	45.173	+3.4947
27.02.2021	41.6783	-0.2812
26.02.2021	41.9595	+4.2686
25.02.2021	37.6909	-2.3785
24.02.2021	40.0694	-3.4139
23.02.2021	43.4833	+6.5389
22.02.2021	36.9444	+3.3906
21.02.2021	33.5538	-1.0714
20.02.2021	34.6252	+1.7766
19.02.2021	32.8486	+2.3305
18.02.2021	30.5181	-0.5162
17.02.2021	31.0343	+2.9407
16.02.2021	28.0936	-1.4342
15.02.2021	29.5278	-1.3864
14.02.2021	30.9142	+3.958
13.02.2021	26.9562	-2.5237
12.02.2021	29.4799	-14.7769
11.02.2021	44.2568	-22.3671
10.02.2021	66.6239	-14.2939
09.02.2021	80.9178	-4.3907
08.02.2021	85.3085	-1.1097
07.02.2021	86.4182	+7.8851
06.02.2021	78.5331	+1.0506
05.02.2021	77.4825	-22.7175
04.02.2021	100.2	-4.69
03.02.2021	104.89	+0.77
02.02.2021	104.12	-0.74
01.02.2021	104.86	-19.59
31.01.2021	124.45	-10.05
30.01.2021	134.5	-11.65
29.01.2021	146.15	-24.2
28.01.2021	170.35	+8.92
27.01.2021	161.43	+1.31
26.01.2021	160.12	+4.17
25.01.2021	155.95	+1.57
24.01.2021	154.38	+8.73
23.01.2021	145.65	-0.19
22.01.2021	145.84	-0.19
21.01.2021	146.03	+7.79
20.01.2021	138.24	+10.38
19.01.2021	127.86	-4.57
18.01.2021	132.43	-0.26
17.01.2021	132.69

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот