Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс доллара к Amp

Обновлено: 18.04.2021 06:20:01

=
Калькулятор USD - AMP / Обратный расчет: курс Amp к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно amp, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.7268
    макс: 20.2994
    за сутки:
      16.9945

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.04 06:2016.9945+0.1989
    18.04 06:1016.7956+0.2438
    18.04 06:0016.5518-0.0456
    18.04 05:5016.5974-0.0824
    18.04 05:4016.6798-0.5023
    18.04 05:3017.1821+0.1578
    18.04 05:2017.0243-0.0291
    18.04 05:1017.0534+0.1278
    18.04 05:0016.9256-0.0022
    18.04 04:5016.9278+0.1767
    18.04 04:4016.7511-0.1241
    18.04 04:3016.8752-0.0342
    18.04 04:2016.9094-0.0246
    18.04 04:1016.934-0.1217
    18.04 04:0017.0557+0.1254
    18.04 03:5016.9303-0.4552
    18.04 03:4017.3855+0.6527
    18.04 03:3016.7328+0.0525
    18.04 03:2016.6803-0.0631
    18.04 03:1016.7434+0.0741
    18.04 03:0016.6693-0.0033
    18.04 02:5016.6726+0.0821
    18.04 02:4016.5905-0.3218
    18.04 02:3016.9123+0.3603
    18.04 02:2016.552+0.012
    18.04 02:1016.54-0.1126
    18.04 02:0016.6526-0.0418
    18.04 01:5016.6944+0.2169
    18.04 01:4016.4775+0.7507
    18.04 01:3015.7268-0.2945
    18.04 01:2016.0213-0.0445
    18.04 01:1016.0658+0.1023
    18.04 01:0015.9635-0.2793
    18.04 00:5016.2428-0.4302
    18.04 00:4016.673-0.146
    18.04 00:3016.819-0.8418
    18.04 00:2017.6608-0.6446
    18.04 00:1018.3054-0.124
    18.04 00:0018.4294+0.0869
    17.04 23:5018.3425+0.0178
    17.04 23:4018.3247+0.0146
    17.04 23:3018.3101+0.026
    17.04 23:2018.2841-0.1576
    17.04 23:1018.4417+0.0716
    17.04 23:0018.3701-0.1622
    17.04 22:5018.5323+0.0077
    17.04 22:4018.5246-0.2001
    17.04 22:3018.7247-0.1617
    17.04 22:2018.8864-0.0845
    17.04 22:1018.9709-0.0152
    17.04 22:0018.9861-0.2624
    17.04 21:5019.2485-0.0396
    17.04 21:4019.2881-0.0715
    17.04 21:3019.3596-0.0329
    17.04 21:2019.3925-0.0822
    17.04 21:1019.4747-0.1793
    17.04 21:0019.654+0.1103
    17.04 20:5019.5437-0.1258
    17.04 20:4019.6695+0.0266
    17.04 20:3019.6429+0.3003
    17.04 20:2019.3426-0.2492
    17.04 20:1019.5918-0.0078
    17.04 20:0019.5996-0.1581
    17.04 19:5019.7577-0.1381
    17.04 19:4019.8958+0.1011
    17.04 19:3019.7947-0.1047
    17.04 19:2019.8994-0.1074
    17.04 19:1020.0068+0.1851
    17.04 19:0019.8217+0.1373
    17.04 18:5019.6844+0.0573
    17.04 18:4019.6271+0.0737
    17.04 18:3019.5534-0.1047
    17.04 18:2019.6581+0.0192
    17.04 18:1019.6389+0.0595
    17.04 18:0019.5794+0.019
    17.04 17:5019.5604-0.0126
    17.04 17:4019.573-0.0763
    17.04 17:3019.6493-0.0119
    17.04 17:2019.6612-0.0506
    17.04 17:1019.7118-0.0999
    17.04 17:0019.8117-0.3685
    17.04 16:5020.1802+0.0066
    17.04 16:4020.1736-0.0525
    17.04 16:3020.2261-0.0733
    17.04 16:2020.2994+0.0998
    17.04 16:1020.1996+0.3597
    17.04 16:0019.8399+0.016
    17.04 15:5019.8239+0.3188
    17.04 15:4019.5051+0.0344
    17.04 15:3019.4707-0.131
    17.04 15:2019.6017+0.0446
    17.04 15:1019.5571-0.0691
    17.04 15:0019.6262+0.0613
    17.04 14:5019.5649+0.3264
    17.04 14:4019.2385+0.0068
    17.04 14:3019.2317-0.0882
    17.04 14:2019.3199-0.0488
    17.04 14:1019.3687+0.0144
    17.04 14:0019.3543-0.1412
    17.04 13:5019.4955+0.2436
    17.04 13:4019.2519+0.03
    17.04 13:3019.2219-0.1887
    17.04 13:2019.4106+0.0801
    17.04 13:1019.3305-0.2089
    17.04 13:0019.5394+0.026
    17.04 12:5019.5134+0.3081
    17.04 12:4019.2053-0.3761
    17.04 12:3019.5814-0.062
    17.04 12:2019.6434-0.0852
    17.04 12:1019.7286-0.3273
    17.04 12:0020.0559-0.0123
    17.04 11:5020.0682-0.0046
    17.04 11:4020.0728+0.0589
    17.04 11:3020.0139-0.0247
    17.04 11:2020.0386+0.0655
    17.04 11:1019.9731-0.0125
    17.04 11:0019.9856+0.0122
    17.04 10:5019.9734-0.1505
    17.04 10:4020.1239+0.0856
    17.04 10:3020.0383+0.086
    17.04 10:2019.9523+0.1965
    17.04 10:1019.7558-0.1714
    17.04 10:0019.9272+0.0104
    17.04 09:5019.9168+0.0607
    17.04 09:4019.8561+0.2126
    17.04 09:3019.6435-0.1121
    17.04 09:2019.7556+0.2665
    17.04 09:1019.4891-0.1898
    17.04 09:0019.6789-0.0045
    17.04 08:5019.6834-0.0402
    17.04 08:4019.7236-0.0781
    17.04 08:3019.8017-0.0251
    17.04 08:2019.8268-0.0484
    17.04 08:1019.8752+0.0211
    17.04 08:0019.8541+0.4434
    17.04 07:5019.4107-0.0422
    17.04 07:4019.4529-0.0538
    17.04 07:3019.5067+0.3277
    17.04 07:2019.179+0.0439
    17.04 07:1019.1351+0.0352
    17.04 07:0019.0999
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.7268
    макс: 34.9858
    за неделю:
      16.9945

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.2438
    18.04 06:0016.5518+0.1278
    18.04 05:0016.9256-0.1217
    18.04 04:0017.0557+0.0741
    18.04 03:0016.6693-0.1126
    18.04 02:0016.6526+0.1023
    18.04 01:0015.9635-0.124
    18.04 00:0018.4294+0.0716
    17.04 23:0018.3701-0.0152
    17.04 22:0018.9861-0.1793
    17.04 21:0019.654-0.0078
    17.04 20:0019.5996+0.1851
    17.04 19:0019.8217+0.0595
    17.04 18:0019.5794-0.0999
    17.04 17:0019.8117+0.3597
    17.04 16:0019.8399-0.0691
    17.04 15:0019.6262+0.0144
    17.04 14:0019.3543-0.2089
    17.04 13:0019.5394-0.3273
    17.04 12:0020.0559-0.0125
    17.04 11:0019.9856-0.1714
    17.04 10:0019.9272-0.1898
    17.04 09:0019.6789+0.0211
    17.04 08:0019.8541+0.0352
    17.04 07:0019.0999-0.1032
    17.04 06:0018.6384+0.1611
    17.04 05:0018.9803+0.4334
    17.04 04:0018.713-0.699
    17.04 03:0019.1334+0.0146
    17.04 02:0020.2203-0.0895
    17.04 01:0020.2812+0.1223
    17.04 00:0020.5176-0.0781
    16.04 23:0020.862-0.132
    16.04 22:0020.4571-0.0574
    16.04 21:0020.6286-0.1132
    16.04 20:0021.2577-1.1098
    16.04 19:0022.3581+0.0164
    16.04 18:0021.7541-0.4968
    16.04 17:0021.6136-0.3074
    16.04 16:0022.1785-0.1602
    16.04 15:0022.7292-0.0045
    16.04 14:0023.2438+0.1667
    16.04 13:0023.1429+0.0503
    16.04 12:0023.0179-0.0362
    16.04 11:0023.2944+0.1658
    16.04 10:0023.403+0.0801
    16.04 09:0023.3602+0.0399
    16.04 08:0023.7769-0.2007
    16.04 07:0023.3282-0.1127
    16.04 06:0024.1602+0.1105
    16.04 05:0024.5531-0.3278
    16.04 04:0025.0845-0.1043
    16.04 03:0025.342+0.5314
    16.04 02:0024.73-0.0081
    16.04 01:0024.4056-0.1563
    16.04 00:0024.7274+0.6501
    15.04 22:0025.0397-0.233
    15.04 21:0025.2035-0.1991
    15.04 20:0025.8798+0.2149
    15.04 19:0024.8849+0.1473
    15.04 18:0024.4731+0.0786
    15.04 17:0024.9262-0.3879
    15.04 16:0025.7085+0.0202
    15.04 15:0025.6557+0.0507
    15.04 14:0025.577-0.052
    15.04 13:0025.3435-0.2241
    15.04 12:0025.8767+0.0735
    15.04 11:0025.7753-0.014
    15.04 10:0026.149+0.0024
    15.04 09:0026.2525+0.1513
    15.04 08:0026.6557-0.09
    15.04 07:0026.9124+0.0482
    15.04 06:0026.9527-0.1036
    15.04 05:0027.5133-0.0479
    15.04 04:0026.6447-0.172
    15.04 03:0026.558+0.2334
    15.04 02:0025.985+0.2776
    15.04 01:0026.2572+0.4846
    15.04 00:0026.6651-0.3107
    14.04 23:0026.8491+0.3044
    14.04 22:0027.0944+0.576
    14.04 21:0026.3591+0.0969
    14.04 20:0026.0586+0.3529
    14.04 19:0025.6169-0.571
    14.04 18:0027.0988+0.6593
    14.04 17:0026.2472-0.0796
    14.04 16:0025.4942-0.0558
    14.04 15:0026.2099-0.524
    14.04 14:0026.6442-0.0291
    14.04 13:0028.1366-0.2385
    14.04 12:0028.8938+0.1051
    14.04 11:0029.5941+0.0891
    14.04 10:0028.3607+0.2489
    14.04 09:0029.3311+0.0191
    14.04 08:0029.5812-0.0407
    14.04 07:0031.029-0.0061
    14.04 06:0031.2624+0.1293
    14.04 05:0031.2518-0.2014
    14.04 04:0031.3175+0.0841
    14.04 03:0031.926-0.0494
    14.04 02:0032.9103-0.1491
    14.04 01:0033.2261-0.0217
    14.04 00:0033.3613-0.4788
    13.04 23:0033.6109+0.0733
    13.04 22:0033.2304-0.1826
    13.04 21:0033.6021-0.0444
    13.04 20:0034.1264-0.0813
    13.04 19:0033.6995+0.0042
    13.04 18:0033.8616-0.0085
    13.04 17:0034.703+0.0475
    13.04 16:0034.822-0.0036
    13.04 15:0034.8103-0.0549
    13.04 14:0034.8212+0.0446
    13.04 13:0034.6178+0.0621
    13.04 12:0034.5103+0.0652
    13.04 11:0034.9858
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.04.202119.0206-3.2959
    16.04.202122.3165-3.3922
    15.04.202125.7087-2.171
    14.04.202127.8797-6.2825
    13.04.202134.1622+34.1622
    12.04.20210+34.1622
    11.04.20210+34.1622
    10.04.20210+34.1622
    09.04.202135.3635-0.4538
    08.04.202135.8173+1.0748
    07.04.202134.7425-0.4529
    06.04.202135.1954-1.443
    05.04.202136.6384+0.1481
    04.04.202136.4903+2.7194
    03.04.202133.7709+1.0807
    02.04.202132.6902-0.5796
    01.04.202133.2698-2.4359
    31.03.202135.7057-2.6305
    30.03.202138.3362-2.1766
    29.03.202140.5128+0.3199
    28.03.202140.1929+0.3529
    27.03.202139.84-0.9024
    26.03.202140.7424-1.0147
    25.03.202141.7571+2.7875
    24.03.202138.9696+0.9191
    23.03.202138.0505+2.0469
    22.03.202136.0036+2.4296
    21.03.202133.574-0.6173
    20.03.202134.1913-1.77
    19.03.202135.9613-0.6767
    18.03.202136.638
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.04.202119.0206-3.2959
    16.04.202122.3165-3.3922
    15.04.202125.7087-2.171
    14.04.202127.8797-6.2825
    13.04.202134.1622+34.1622
    12.04.20210+34.1622
    11.04.20210+34.1622
    10.04.20210+34.1622
    09.04.202135.3635-0.4538
    08.04.202135.8173+1.0748
    07.04.202134.7425-0.4529
    06.04.202135.1954-1.443
    05.04.202136.6384+0.1481
    04.04.202136.4903+2.7194
    03.04.202133.7709+1.0807
    02.04.202132.6902-0.5796
    01.04.202133.2698-2.4359
    31.03.202135.7057-2.6305
    30.03.202138.3362-2.1766
    29.03.202140.5128+0.3199
    28.03.202140.1929+0.3529
    27.03.202139.84-0.9024
    26.03.202140.7424-1.0147
    25.03.202141.7571+2.7875
    24.03.202138.9696+0.9191
    23.03.202138.0505+2.0469
    22.03.202136.0036+2.4296
    21.03.202133.574-0.6173
    20.03.202134.1913-1.77
    19.03.202135.9613-0.6767
    18.03.202136.638-5.6289
    17.03.202142.2669-0.4502
    16.03.202142.7171+1.5878
    15.03.202141.1293+1.9143
    14.03.202139.215-3.1876
    13.03.202142.4026+0.9548
    12.03.202141.4478+0.9204
    11.03.202140.5274+1.2946
    10.03.202139.2328-6.7767
    09.03.202146.0095-0.8635
    08.03.202146.873+0.3334
    07.03.202146.5396+0.4586
    06.03.202146.081-0.6747
    05.03.202146.7557+3.6873
    04.03.202143.0684+1.3797
    03.03.202141.6887+0.4252
    02.03.202141.2635-1.8481
    01.03.202143.1116-2.0614
    28.02.202145.173+3.4947
    27.02.202141.6783-0.2812
    26.02.202141.9595+4.2686
    25.02.202137.6909-2.3785
    24.02.202140.0694-3.4139
    23.02.202143.4833+6.5389
    22.02.202136.9444+3.3906
    21.02.202133.5538-1.0714
    20.02.202134.6252+1.7766
    19.02.202132.8486+2.3305
    18.02.202130.5181-0.5162
    17.02.202131.0343+2.9407
    16.02.202128.0936-1.4342
    15.02.202129.5278-1.3864
    14.02.202130.9142+3.958
    13.02.202126.9562-2.5237
    12.02.202129.4799-14.7769
    11.02.202144.2568-22.3671
    10.02.202166.6239-14.2939
    09.02.202180.9178-4.3907
    08.02.202185.3085-1.1097
    07.02.202186.4182+7.8851
    06.02.202178.5331+1.0506
    05.02.202177.4825-22.7175
    04.02.2021100.2-4.69
    03.02.2021104.89+0.77
    02.02.2021104.12-0.74
    01.02.2021104.86-19.59
    31.01.2021124.45-10.05
    30.01.2021134.5-11.65
    29.01.2021146.15-24.2
    28.01.2021170.35+8.92
    27.01.2021161.43+1.31
    26.01.2021160.12+4.17
    25.01.2021155.95+1.57
    24.01.2021154.38+8.73
    23.01.2021145.65-0.19
    22.01.2021145.84-0.19
    21.01.2021146.03+7.79
    20.01.2021138.24+10.38
    19.01.2021127.86-4.57
    18.01.2021132.43-0.26
    17.01.2021132.69

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот