Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Amp »

    Курс NEAR Protocol к Amp

    Обновлено: 27.04.2024 18:50:01NEAR Protocol

    =
    Калькулятор NEAR - AMP / Обратный расчет: курс Amp к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно amp, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 929.91
      макс: 1007.5
      за сутки:
      992.11  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 18:50992.11-0.59
      27.04 18:40992.7-1.43
      27.04 18:30994.13-7.87
      27.04 18:201002-2.91
      27.04 18:101004.91+3.55
      27.04 18:031001.36-1.22
      27.04 18:001002.58-2.73
      27.04 17:501005.31-1.97
      27.04 17:401007.28+15.72
      27.04 17:30991.56+6.55
      27.04 17:20985.01-0.01
      27.04 17:10985.02+2.39
      27.04 17:00982.63+0.44
      27.04 16:50982.19+8.25
      27.04 16:40973.94-2.87
      27.04 16:30976.81-7.81
      27.04 16:20984.62-2.92
      27.04 16:10987.54+2.21
      27.04 16:03985.33+2.78
      27.04 16:00982.55+5.72
      27.04 15:50976.83+7.94
      27.04 15:40968.89+8.24
      27.04 15:30960.65-0.87
      27.04 15:20961.52+1.63
      27.04 15:10959.89+3.27
      27.04 15:00956.62-2.88
      27.04 14:50959.5+1.77
      27.04 14:40957.73+3.52
      27.04 14:30954.21-1.19
      27.04 14:20955.4-0.95
      27.04 14:10956.35+0.01
      27.04 14:03956.34+0.34
      27.04 14:00956+3.73
      27.04 13:50952.27+2.76
      27.04 13:40949.51-3.9
      27.04 13:30953.41-4.28
      27.04 13:20957.69-7.65
      27.04 13:10965.34-0.04
      27.04 13:00965.38-0.62
      27.04 12:50966-3.38
      27.04 12:40969.38-0.07
      27.04 12:30969.45-0.46
      27.04 12:20969.91-1.05
      27.04 12:10970.96-1.23
      27.04 12:03972.19+0.29
      27.04 12:00971.9-0.08
      27.04 11:50971.98+3.55
      27.04 11:40968.43-4.36
      27.04 11:30972.79+0.93
      27.04 11:20971.86-0.59
      27.04 11:10972.45-14.61
      27.04 11:00987.06-5.93
      27.04 10:50992.99+3.99
      27.04 10:40989-1.28
      27.04 10:30990.28-5.04
      27.04 10:20995.32-2.97
      27.04 10:10998.29-1.21
      27.04 10:03999.5-0.11
      27.04 10:00999.61+1.9
      27.04 09:50997.71-1.49
      27.04 09:40999.2-3.09
      27.04 09:301002.29+3.62
      27.04 09:20998.67+1.46
      27.04 09:10997.21-1.77
      27.04 09:00998.98-1.72
      27.04 08:501000.7-1.09
      27.04 08:401001.79-5.71
      27.04 08:301007.5+6.76
      27.04 08:201000.74+0.25
      27.04 08:101000.49-0.1
      27.04 08:031000.59+4.31
      27.04 08:00996.28+1.95
      27.04 07:50994.33+0.98
      27.04 07:40993.35-2.47
      27.04 07:30995.82+1.47
      27.04 07:20994.35-8.35
      27.04 07:101002.7+2.52
      27.04 07:001000.18-0.12
      27.04 06:501000.3+5.55
      27.04 06:40994.75-6.02
      27.04 06:301000.77+6.73
      27.04 06:20994.04+5.6
      27.04 06:10988.44-5.7
      27.04 06:03994.14-0.2
      27.04 06:00994.34+6.59
      27.04 05:50987.75-6.36
      27.04 05:40994.11+8.48
      27.04 05:30985.63+3.06
      27.04 05:20982.57+4
      27.04 05:10978.57+4.59
      27.04 05:00973.98-4.38
      27.04 04:50978.36+11.35
      27.04 04:40967.01-6.97
      27.04 04:30973.98+20.69
      27.04 04:20953.29-6
      27.04 04:10959.29-2.96
      27.04 04:03962.25+5.29
      27.04 04:00956.96-5.45
      27.04 03:50962.41+4.33
      27.04 03:40958.08+5.88
      27.04 03:30952.2+1.26
      27.04 03:20950.94-0.43
      27.04 03:10951.37+9.61
      27.04 03:00941.76-1.78
      27.04 02:50943.54+4.56
      27.04 02:40938.98-1.39
      27.04 02:30940.37-1.96
      27.04 02:20942.33+2.66
      27.04 02:10939.67-4.78
      27.04 02:03944.45-1.72
      27.04 02:00946.17-2.45
      27.04 01:50948.62-2.62
      27.04 01:40951.24+7.4
      27.04 01:30943.84+2.19
      27.04 01:20941.65+2.18
      27.04 01:10939.47+9.56
      27.04 01:00929.91-1.71
      27.04 00:50931.62-8.35
      27.04 00:40939.97-0.54
      27.04 00:30940.51+2.15
      27.04 00:20938.36+2.62
      27.04 00:10935.74-12.8
      27.04 00:03948.54-0.37
      27.04 00:00948.91-0.13
      26.04 23:50949.04+0.23
      26.04 23:40948.81-3.23
      26.04 23:30952.04-3.1
      26.04 23:20955.14+2.25
      26.04 23:10952.89-0.11
      26.04 23:00953+0.49
      26.04 22:50952.51+2.07
      26.04 22:40950.44+2.94
      26.04 22:30947.5+0.84
      26.04 22:20946.66-0.67
      26.04 22:10947.33+1.54
      26.04 22:03945.79+0.48
      26.04 22:00945.31-6.99
      26.04 21:50952.3-1.29
      26.04 21:40953.59+3.97
      26.04 21:30949.62-0.83
      26.04 21:20950.45+0.27
      26.04 21:10950.18+1.04
      26.04 21:00949.14-1.79
      26.04 20:50950.93+0.85
      26.04 20:40950.08-3.62
      26.04 20:30953.7-1.79
      26.04 20:20955.49-1.68
      26.04 20:10957.17+1.71
      26.04 20:03955.46-0.11
      26.04 20:00955.57+6.7
      26.04 19:50948.87+1.52
      26.04 19:40947.35+3.71
      26.04 19:30943.64-1.55
      26.04 19:20945.19+2.14
      26.04 19:10943.05+0.37
      26.04 19:00942.68
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 773.17
      макс: 1007.5
      за неделю:
      992.11  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 18:50992.11-2.73
      27.04 17:501005.31+0.44
      27.04 16:50982.19+5.72
      27.04 15:50976.83-2.88
      27.04 14:50959.5+3.73
      27.04 13:50952.27-0.62
      27.04 12:50966-0.08
      27.04 11:50971.98-5.93
      27.04 10:50992.99+1.9
      27.04 09:50997.71-1.72
      27.04 08:501000.7+1.95
      27.04 07:50994.33-0.12
      27.04 06:501000.3+6.59
      27.04 05:50987.75-4.38
      27.04 04:50978.36-5.45
      27.04 03:50962.41-1.78
      27.04 02:50943.54-2.45
      27.04 01:50948.62-1.71
      27.04 00:50931.62-0.13
      26.04 23:50949.04+0.49
      26.04 22:50952.51-6.99
      26.04 21:50952.3-1.79
      26.04 20:50950.93+6.7
      26.04 19:50948.87-10.95
      26.04 18:50953.63-5.46
      26.04 17:50961.6+0.92
      26.04 16:50958.42-5.98
      26.04 15:50965.63-3.2
      26.04 14:50976.33-10.09
      26.04 13:50970.58+4.96
      26.04 12:50963.22-0.72
      26.04 11:50978.79+2.19
      26.04 10:50985.1-4.62
      26.04 09:50999.41-0.44
      26.04 08:50993.18+5.18
      26.04 07:50994.24-2.45
      26.04 06:50991.41+15.21
      26.04 05:50974.37-8.79
      26.04 04:50984.64+7.64
      26.04 03:50958.34-1.04
      26.04 02:50948.1-1.87
      26.04 01:50944.19-7.34
      26.04 00:50934.74+5.31
      25.04 23:50916.11+6.79
      25.04 22:50905.47-6.6
      25.04 21:50935.73-0.46
      25.04 20:50939.45+0.75
      25.04 19:50950.27-1.62
      25.04 18:50946.68-5.43
      25.04 17:50940.48-4.76
      25.04 16:50916.37+5.68
      25.04 15:50901.69+0.02
      25.04 14:50886.17-7.7
      25.04 13:50886.06+2.06
      25.04 12:50902.87+1.62
      25.04 11:50890.19-4.27
      25.04 10:50920.95+1.35
      25.04 09:50917.76-3.32
      25.04 08:50930.54+0.76
      25.04 07:50932.05+2.99
      25.04 06:50923.24-0.67
      25.04 05:50929.13-5.81
      25.04 04:50929.06+9.73
      25.04 03:50924.83+10.74
      25.04 02:50915.99+16.34
      25.04 01:50901.25-2.54
      25.04 00:50935.6-3.21
      24.04 23:50932.24+2.92
      24.04 22:50938.51+12.41
      24.04 21:50947.12-3.82
      24.04 20:50959.71-3.23
      24.04 19:50923.52-0.6
      24.04 18:50921.16+16.14
      24.04 17:50883.53-7.64
      24.04 16:50894.58-6.72
      24.04 15:50890.77+2.55
      24.04 14:50884.33-5.36
      24.04 13:50892.11+3.08
      24.04 12:50884.09-0.57
      24.04 11:50873.98-0.19
      24.04 10:50864.9+0.58
      24.04 09:50863.16+0.06
      24.04 08:50864.66-6.62
      24.04 07:50878.48-2.37
      24.04 06:50874.35-0.37
      24.04 05:50880.37-3.61
      24.04 04:50887.3+1.24
      24.04 03:50890.89-0.31
      24.04 02:50877.59-0.6
      24.04 01:50878.76-2.35
      24.04 00:50882.02+0.46
      23.04 23:50884.22+1.18
      23.04 22:50878.19+14.93
      23.04 21:50862.93-6.46
      23.04 20:50886.75+6.41
      23.04 19:50879.83+4.5
      23.04 18:50877.64-3
      23.04 17:50892.97-0.01
      23.04 16:50889.21-2.97
      23.04 15:50903.07+2.38
      23.04 14:50909.3+2.99
      23.04 13:50909.65+1.71
      23.04 12:50902.79+9.16
      23.04 11:50887.63+2.54
      23.04 10:50876.51-9.22
      23.04 09:50884.26-1.98
      23.04 08:50879.94+0.03
      23.04 07:50875.61-0.46
      23.04 06:50871.16-4.03
      23.04 05:50867.92+1.72
      23.04 04:50857.02+5.45
      23.04 03:50862.33-1.02
      23.04 02:50868.66-2.11
      23.04 01:50875.65-1.2
      23.04 00:50880.29-1.02
      22.04 23:50880.23+9.18
      22.04 22:50858.82+4.64
      22.04 21:50902.04+5.59
      22.04 20:50903.02-11.85
      22.04 19:50887.16-2.43
      22.04 18:50894.86-7.53
      22.04 17:50875.84+1.14
      22.04 16:50879.93+3.07
      22.04 15:50870.5+0.29
      22.04 14:50868.5-0.34
      22.04 13:50863.17-0.42
      22.04 12:50859.73-0.75
      22.04 11:50857.05+3.29
      22.04 10:50865.72+11.62
      22.04 09:50859.74+1.93
      22.04 08:50856.53-5.23
      22.04 07:50848.92-5.99
      22.04 06:50837.46+4.29
      22.04 05:50822.7+2.23
      22.04 04:50826.47+4.08
      22.04 03:50823.51+2.76
      22.04 02:50825.22-6.29
      22.04 01:50830.21-0.67
      22.04 00:50809.25+4.09
      21.04 23:50800.59-0.02
      21.04 22:50798.13-2.24
      21.04 21:50796.02+2.19
      21.04 20:50794.7+3.01
      21.04 19:50794.25-0.7
      21.04 18:50782.06+0.08
      21.04 17:50785.85-2.93
      21.04 16:50794.12+3.29
      21.04 15:50795.46-1.09
      21.04 14:50794.4-10.81
      21.04 13:50803.51+4.88
      21.04 12:50795.82-3.55
      21.04 11:50792.27+3.11
      21.04 10:50785.08-8.93
      21.04 09:50773.17-2.62
      21.04 08:50814.03-1.24
      21.04 07:50821.36+1.82
      21.04 06:50816.44+1.56
      21.04 05:50813.6-1.26
      21.04 04:50811.28+7.2
      21.04 03:50806.89+4.87
      21.04 02:50802.09+0.31
      21.04 01:50792.3-0.86
      21.04 00:50792.93-1.98
      20.04 23:50801.31+3.57
      20.04 22:50789.67+2.83
      20.04 21:50788.47+3.06
      20.04 20:50787.32-2.21
      20.04 19:50796.54+2.16
      20.04 18:50794.19
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 670.1
      макс: 1007.5
      за месяц:
      992.11  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.2024965.55+41.27
      25.04.2024924.28+24.42
      24.04.2024899.86+16.29
      23.04.2024883.57+16.88
      22.04.2024866.69+65.66
      21.04.2024801.03+19.34
      20.04.2024781.69+13.54
      19.04.2024768.15+2.71
      18.04.2024765.44+45.21
      17.04.2024720.23-7.89
      16.04.2024728.12-37.63
      15.04.2024765.75-31.67
      14.04.2024797.42+38.52
      13.04.2024758.9-8.95
      12.04.2024767.85-5.36
      11.04.2024773.21+2.47
      10.04.2024770.74-25.1
      09.04.2024795.84+27.34
      08.04.2024768.5+31.54
      07.04.2024736.96-23.68
      06.04.2024760.64+6.11
      05.04.2024754.53+49.49
      04.04.2024705.04+20.56
      03.04.2024684.48-6.35
      02.04.2024690.83+5.7
      01.04.2024685.13-4.33
      31.03.2024689.46+4.12
      30.03.2024685.34+15.24
      29.03.2024670.1-24.59
      28.03.2024694.69-16.73
      27.03.2024711.42
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 574.09
      макс: 1212.01
      за квартал:
      992.11  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.2024965.55+41.27
      25.04.2024924.28+24.42
      24.04.2024899.86+16.29
      23.04.2024883.57+16.88
      22.04.2024866.69+65.66
      21.04.2024801.03+19.34
      20.04.2024781.69+13.54
      19.04.2024768.15+2.71
      18.04.2024765.44+45.21
      17.04.2024720.23-7.89
      16.04.2024728.12-37.63
      15.04.2024765.75-31.67
      14.04.2024797.42+38.52
      13.04.2024758.9-8.95
      12.04.2024767.85-5.36
      11.04.2024773.21+2.47
      10.04.2024770.74-25.1
      09.04.2024795.84+27.34
      08.04.2024768.5+31.54
      07.04.2024736.96-23.68
      06.04.2024760.64+6.11
      05.04.2024754.53+49.49
      04.04.2024705.04+20.56
      03.04.2024684.48-6.35
      02.04.2024690.83+5.7
      01.04.2024685.13-4.33
      31.03.2024689.46+4.12
      30.03.2024685.34+15.24
      29.03.2024670.1-24.59
      28.03.2024694.69-16.73
      27.03.2024711.42-9.75
      26.03.2024721.17+39.42
      25.03.2024681.75+48.74
      24.03.2024633.01-16.1
      23.03.2024649.11+22.07
      22.03.2024627.04+9.37
      21.03.2024617.67+7.49
      20.03.2024610.18-46.44
      19.03.2024656.62-40.58
      18.03.2024697.2+41.85
      17.03.2024655.35+40.54
      16.03.2024614.81-123.27
      15.03.2024738.08+52.73
      14.03.2024685.35+78.28
      13.03.2024607.07+32.98
      12.03.2024574.09-637.92
      11.03.20241212.01+78.69
      10.03.20241133.32-14.2
      09.03.20241147.52+81.48
      08.03.20241066.04-33.69
      07.03.20241099.73+121.58
      06.03.2024978.15+111.77
      05.03.2024866.38+7.89
      04.03.2024858.49+43.87
      03.03.2024814.62-4.18
      02.03.2024818.8+18.96
      01.03.2024799.84+1.95
      29.02.2024797.89-9.08
      28.02.2024806.97-4.28
      27.02.2024811.25-5.85
      26.02.2024817.1+49.42
      25.02.2024767.68+11.99
      24.02.2024755.69+115.48
      23.02.2024640.21-4.44
      22.02.2024644.65-148.02
      21.02.2024792.67-73.24
      20.02.2024865.91-37.8
      19.02.2024903.71-2.85
      18.02.2024906.56+32.88
      17.02.2024873.68-18.91
      16.02.2024892.59+1.07
      15.02.2024891.52-5.83
      14.02.2024897.35+2.01
      13.02.2024895.34+13.57
      12.02.2024881.77+35.84
      11.02.2024845.93+7.88
      10.02.2024838.05+4.62
      09.02.2024833.43+7.3
      08.02.2024826.13+34.13
      07.02.2024792+9.26
      06.02.2024782.74-6.9
      05.02.2024789.64+2.94
      04.02.2024786.7-11.41
      03.02.2024798.11-20.78
      02.02.2024818.89+2.38
      01.02.2024816.51-3.57
      31.01.2024820.08-16.41
      30.01.2024836.49+36.85
      29.01.2024799.64-27.56
      28.01.2024827.2+10.72
      27.01.2024816.48

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.