Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Harmony

    Все криптовалюты » Доллар США » Harmony »

    Курс доллара к Harmony

    Обновлено: 26.04.2024 19:30:01

    =
    Калькулятор USD - ONE / Обратный расчет: курс Harmony к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно harmony, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.4798
      макс: 48.9187
      за сутки:
      48.0815  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 19:3048.0815-0.2502
      26.04 19:2048.3317+0.2401
      26.04 19:1048.0916+0.0063
      26.04 19:0048.0853+0.0324
      26.04 18:5048.0529-0.1762
      26.04 18:4048.2291-0.3537
      26.04 18:3048.5828+0.2803
      26.04 18:2048.3025-0.0876
      26.04 18:1048.3901+0.3624
      26.04 18:0048.0277+0.09
      26.04 17:5047.9377+0.5644
      26.04 17:4047.3733+0.0984
      26.04 17:3047.2749+0.0717
      26.04 17:2047.2032-0.6191
      26.04 17:1047.8223+0.0404
      26.04 17:0047.7819-0.5405
      26.04 16:5048.3224-0.0726
      26.04 16:4048.395-0.5237
      26.04 16:3048.9187+0.0861
      26.04 16:2048.8326+0.4581
      26.04 16:1048.3745-0.0244
      26.04 16:0048.3989+0.2267
      26.04 15:5048.1722+0.0397
      26.04 15:4048.1325-0.196
      26.04 15:3048.3285+0.055
      26.04 15:2048.2735+0.0174
      26.04 15:1048.2561-0.1498
      26.04 15:0048.4059-0.0039
      26.04 14:5048.4098-0.0201
      26.04 14:4048.4299+0.0514
      26.04 14:3048.3785-0.0773
      26.04 14:2048.4558-0.1987
      26.04 14:1048.6545-0.0093
      26.04 14:0048.6638+0.0573
      26.04 13:5048.6065+0.0582
      26.04 13:4048.5483+0.212
      26.04 13:3048.3363+0.0682
      26.04 13:2048.2681+0.0695
      26.04 13:1048.1986-0.128
      26.04 13:0048.3266+0.0703
      26.04 12:5048.2563+0.1702
      26.04 12:4048.0861-0.1464
      26.04 12:3048.2325+0.0386
      26.04 12:2048.1939-0.0701
      26.04 12:1048.264-0.0005
      26.04 12:0048.2645+0.161
      26.04 11:5048.1035-0.1365
      26.04 11:4048.24+0.1744
      26.04 11:3048.0656+0.1842
      26.04 11:2047.8814-0.1834
      26.04 11:1048.0648-0.0184
      26.04 11:0048.0832+0.22
      26.04 10:5047.8632-0.3601
      26.04 10:4048.2233+0.3353
      26.04 10:3047.888-0.2072
      26.04 10:2048.0952+0.2215
      26.04 10:1047.8737+0.0563
      26.04 10:0047.8174-0.0816
      26.04 09:5047.899+0.1655
      26.04 09:4047.7335+0.1147
      26.04 09:3047.6188+0.1424
      26.04 09:2047.4764+0.2388
      26.04 09:1047.2376+0.1257
      26.04 09:0047.1119-0.4231
      26.04 08:5047.535+0.1443
      26.04 08:4047.3907-0.1008
      26.04 08:3047.4915+0.0471
      26.04 08:2047.4444-0.1272
      26.04 08:1047.5716+0.1602
      26.04 08:0047.4114-0.094
      26.04 07:5047.5054-0.2019
      26.04 07:4047.7073-0.1107
      26.04 07:3047.818-0.0625
      26.04 07:2047.8805+0.1445
      26.04 07:1047.736+0.029
      26.04 07:0047.707+0.1045
      26.04 06:5047.6025-0.0052
      26.04 06:4047.6077+0.2127
      26.04 06:3047.395+0.0692
      26.04 06:2047.3258-0.3117
      26.04 06:1047.6375+0.258
      26.04 06:0047.3795-0.1375
      26.04 05:5047.517+0.0763
      26.04 05:4047.4407+0.2801
      26.04 05:3047.1606-0.0068
      26.04 05:2047.1674-0.4517
      26.04 05:1047.6191-0.051
      26.04 05:0047.6701-0.1981
      26.04 04:5047.8682-0.6069
      26.04 04:4048.4751-0.1289
      26.04 04:3048.604+0.3309
      26.04 04:2048.2731-0.0531
      26.04 04:1048.3262+0.3714
      26.04 04:0047.9548-0.0729
      26.04 03:5048.0277+0.4049
      26.04 03:4047.6228-0.1405
      26.04 03:3047.7633+0.2051
      26.04 03:2047.5582+0.2807
      26.04 03:1047.2775-0.1528
      26.04 03:0047.4303+0.1475
      26.04 02:5047.2828-0.0616
      26.04 02:4047.3444-0.0377
      26.04 02:3047.3821-0.0255
      26.04 02:2047.4076+0.1658
      26.04 02:1047.2418-0.1221
      26.04 02:0047.3639+0.1658
      26.04 01:5047.1981+0.0398
      26.04 01:4047.1583+0.0987
      26.04 01:3047.0596+0.0869
      26.04 01:2046.9727+0.0263
      26.04 01:1046.9464+0.203
      26.04 01:0046.7434+0.0987
      26.04 00:5046.6447+0.1649
      26.04 00:4046.4798-0.0634
      26.04 00:3046.5432-0.0256
      26.04 00:2046.5688-0.1641
      26.04 00:1046.7329+0.0157
      26.04 00:0046.7172+0.0183
      25.04 23:5046.6989-0.0496
      25.04 23:4046.7485-0.2161
      25.04 23:3046.9646-0.1828
      25.04 23:2047.1474+0.3841
      25.04 23:1046.7633-0.4004
      25.04 23:0047.1637-0.1203
      25.04 22:5047.284-0.0035
      25.04 22:4047.2875+0.1609
      25.04 22:3047.1266+0.0194
      25.04 22:2047.1072+0.0821
      25.04 22:1047.0251-0.0044
      25.04 22:0047.0295-0.1179
      25.04 21:5047.1474-0.0197
      25.04 21:4047.1671+0.1921
      25.04 21:3046.975-0.0465
      25.04 21:2047.0215-0.2421
      25.04 21:1047.2636+0.1459
      25.04 21:0047.1177-0.2211
      25.04 20:5047.3388+0.0246
      25.04 20:4047.3142+0.1633
      25.04 20:3047.1509+0.3122
      25.04 20:2046.8387+0.0262
      25.04 20:1046.8125-0.2041
      25.04 20:0047.0166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.4174
      макс: 49.0883
      за неделю:
      48.0815  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 19:3048.0815+0.0324
      26.04 18:5048.0529+0.09
      26.04 17:5047.9377-0.5405
      26.04 16:5048.3224+0.2267
      26.04 15:5048.1722-0.0039
      26.04 14:5048.4098+0.0573
      26.04 13:5048.6065+0.0703
      26.04 12:5048.2563+0.161
      26.04 11:5048.1035+0.22
      26.04 10:5047.8632-0.0816
      26.04 09:5047.899-0.4231
      26.04 08:5047.535-0.094
      26.04 07:5047.5054+0.1045
      26.04 06:5047.6025-0.1375
      26.04 05:5047.517-0.1981
      26.04 04:5047.8682-0.0729
      26.04 03:5048.0277+0.1475
      26.04 02:5047.2828+0.1658
      26.04 01:5047.1981+0.0987
      26.04 00:5046.6447+0.0183
      25.04 23:5046.6989-0.1203
      25.04 22:5047.284-0.1179
      25.04 21:5047.1474-0.2211
      25.04 20:5047.3388-0.1211
      25.04 19:5047.1377+0.0318
      25.04 18:5047.3608+0.2129
      25.04 17:5047.9144+0.028
      25.04 16:5048.1472+0.0159
      25.04 15:5048.4857+0.039
      25.04 14:5047.9998-0.0767
      25.04 13:5049.0387-0.1107
      25.04 12:5048.7726-0.0454
      25.04 11:5048.6575-0.0672
      25.04 10:5048.6179-0.038
      25.04 09:5048.1241+0.1377
      25.04 08:5047.7319-0.0763
      25.04 07:5048.1637+0.1563
      25.04 06:5048.182-0.0413
      25.04 05:5047.9473+0.4857
      25.04 04:5047.2205+0.1433
      25.04 03:5047.1256+0.0702
      25.04 02:5047.4212+0.3982
      25.04 01:5047.2864-0.0896
      25.04 00:5046.7382+0.1371
      24.04 23:5046.7256+0.0588
      24.04 22:5046.2858+0.3963
      24.04 21:5046.4462+0.2922
      24.04 20:5045.9797+0.0455
      24.04 19:5046.8042-0.0805
      24.04 18:5046.8897-0.2504
      24.04 17:5046.2305+0.3071
      24.04 16:5044.5704+0.1489
      24.04 15:5043.9127+0.0632
      24.04 14:5043.8031-0.1625
      24.04 13:5044.3324-0.2099
      24.04 12:5044.4709+0.1353
      24.04 11:5043.9154+0.0064
      24.04 10:5043.4174+0.1118
      24.04 09:5043.7462+0.2042
      24.04 08:5043.8121-0.5632
      24.04 07:5044.44+0.0427
      24.04 06:5044.7281+0.0055
      24.04 05:5045.1979+0.0445
      24.04 04:5044.8445-0.0959
      24.04 03:5045.2118+0.0631
      24.04 02:5045.516+0.2543
      24.04 01:5045.4104-0.0481
      24.04 00:5045.6114+0.1266
      23.04 23:5045.322-0.0499
      23.04 22:5044.4341-0.1597
      23.04 21:5044.8272+0.1642
      23.04 20:5044.1275-0.0416
      23.04 19:5044.531-0.0099
      23.04 18:5044.8055-0.2471
      23.04 17:5044.8151-0.1465
      23.04 16:5045.0101-0.1169
      23.04 15:5045.4637-0.1109
      23.04 14:5045.5378+0.0387
      23.04 13:5045.128-0.1962
      23.04 12:5045.6671-0.1846
      23.04 11:5045.477-0.1057
      23.04 10:5045.711+0.29
      23.04 09:5045.0293+0.0228
      23.04 08:5044.6414+0.2098
      23.04 07:5044.9183+0.1638
      23.04 06:5044.7728+0.1379
      23.04 05:5044.4934+0.2268
      23.04 04:5043.9987-0.0085
      23.04 03:5044.2413+0.0148
      23.04 02:5044.4489-0.1931
      23.04 01:5044.4359+0.0222
      23.04 00:5044.26-0.2048
      22.04 23:5044.7499-0.123
      22.04 22:5045.0068+0.1318
      22.04 21:5044.6817-0.1384
      22.04 20:5044.7459+0.0805
      22.04 19:5045.2749-0.0303
      22.04 18:5045.1262+0.1578
      22.04 17:5045.1497-0.1983
      22.04 16:5045.2727-0.0254
      22.04 15:5045.0488+0.186
      22.04 14:5044.7726-0.052
      22.04 13:5044.3682-0.1619
      22.04 12:5044.7908+0.2596
      22.04 11:5044.8311+0.0318
      22.04 10:5044.6224+0.253
      22.04 09:5043.9042-0.0511
      22.04 08:5044.4345-0.0734
      22.04 07:5044.617-0.3805
      22.04 06:5044.9355+0.0005
      22.04 05:5046.1358+0.208
      22.04 04:5045.8936-0.1667
      22.04 03:5046.0742-0.0009
      22.04 02:5046.1143+0.1131
      22.04 01:5045.9065-0.0549
      22.04 00:5046.074-0.1595
      21.04 23:5046.4344+0.0059
      21.04 22:5046.3251+0.0368
      21.04 21:5046.5231-0.0024
      21.04 20:5046.4677-0.1003
      21.04 19:5046.6823+0.0813
      21.04 18:5045.9933+0.1089
      21.04 17:5046.2381+0.4738
      21.04 16:5045.9759+0.2009
      21.04 15:5045.6324+0.1154
      21.04 14:5045.1462-0.1453
      21.04 13:5045.3374-0.0444
      21.04 12:5045.6228+0.1077
      21.04 11:5045.2256-0.0884
      21.04 10:5045.2583-0.0025
      21.04 09:5045.175-0.0236
      21.04 08:5045.2686-0.2387
      21.04 07:5045.1125+0.0318
      21.04 06:5045.0802-0.0715
      21.04 05:5044.9719+0.025
      21.04 04:5044.9273-0.0797
      21.04 03:5045.5905-0.0621
      21.04 02:5044.9528+0.0555
      21.04 01:5045.1276-0.132
      21.04 00:5045.163-0.0179
      20.04 23:5045.1292+0.0603
      20.04 22:5044.9442+0.1737
      20.04 21:5045.1316-0.108
      20.04 20:5045.1328+0.05
      20.04 19:5046.0282-0.4846
      20.04 18:5046.9784-0.0805
      20.04 17:5047.8251+0.0672
      20.04 16:5047.9208-0.1232
      20.04 15:5048.1773-0.082
      20.04 14:5048.5256+0.0351
      20.04 13:5048.367+0.2331
      20.04 12:5048.4807+0.1732
      20.04 11:5048.2914+0.1005
      20.04 10:5048.1348+0.0884
      20.04 09:5048.0466+0.1397
      20.04 08:5048.0985-0.0311
      20.04 07:5048.0718+0.0012
      20.04 06:5048.5168+0.0032
      20.04 05:5048.3336+0.0441
      20.04 04:5048.4153+0.3152
      20.04 03:5049.0585-0.2081
      20.04 02:5048.8128+0.0593
      20.04 01:5048.6735-0.0826
      20.04 00:5048.5623-0.1076
      19.04 23:5049.0883-0.2926
      19.04 22:5048.5237-0.1421
      19.04 21:5048.7439-0.1929
      19.04 20:5048.4281-0.1566
      19.04 19:5048.9058
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 15.5828
      макс: 49.0883
      за месяц:
      48.0815  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.202423.7609+0.4485
      24.04.202423.3124+1.2873
      23.04.202422.0251-0.1675
      22.04.202422.1926-1.6255
      21.04.202423.8181+0.2216
      20.04.202423.5965-1.7772
      19.04.202425.3737+0.3461
      18.04.202425.0276-0.0734
      17.04.202425.101+0.3511
      16.04.202424.7499+0.2621
      15.04.202424.4878-0.6773
      14.04.202425.1651+1.3037
      13.04.202423.8614+3.2618
      12.04.202420.5996+1.7225
      11.04.202418.8771-0.4167
      10.04.202419.2938+0.9776
      09.04.202418.3162-0.0072
      08.04.202418.3234+0.1015
      07.04.202418.2219-0.098
      06.04.202418.3199-0.2811
      05.04.202418.601+0.4576
      04.04.202418.1434+0.2227
      03.04.202417.9207-0.1382
      02.04.202418.0589+1.516
      01.04.202416.5429+0.2193
      31.03.202416.3236-0.2047
      30.03.202416.5283-0.2421
      29.03.202416.7704-0.1285
      28.03.202416.8989+0.4097
      27.03.202416.4892+0.9064
      26.03.202415.5828
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.202423.7609+0.4485
      24.04.202423.3124+1.2873
      23.04.202422.0251-0.1675
      22.04.202422.1926-1.6255
      21.04.202423.8181+0.2216
      20.04.202423.5965-1.7772
      19.04.202425.3737+0.3461
      18.04.202425.0276-0.0734
      17.04.202425.101+0.3511
      16.04.202424.7499+0.2621
      15.04.202424.4878-0.6773
      14.04.202425.1651+1.3037
      13.04.202423.8614+3.2618
      12.04.202420.5996+1.7225
      11.04.202418.8771-0.4167
      10.04.202419.2938+0.9776
      09.04.202418.3162-0.0072
      08.04.202418.3234+0.1015
      07.04.202418.2219-0.098
      06.04.202418.3199-0.2811
      05.04.202418.601+0.4576
      04.04.202418.1434+0.2227
      03.04.202417.9207-0.1382
      02.04.202418.0589+1.516
      01.04.202416.5429+0.2193
      31.03.202416.3236-0.2047
      30.03.202416.5283-0.2421
      29.03.202416.7704-0.1285
      28.03.202416.8989+0.4097
      27.03.202416.4892+0.9064
      26.03.202415.5828+0.5353
      25.03.202415.0475-0.9596
      24.03.202416.0071-0.1102
      23.03.202416.1173+0.0601
      22.03.202416.0572+0.75
      21.03.202415.3072-1.2036
      20.03.202416.5108-0.0229
      19.03.202416.5337+1.7556
      18.03.202414.7781-0.0197
      17.03.202414.7978+1.0215
      16.03.202413.7763+0.6938
      15.03.202413.0825+0.9772
      14.03.202412.1053+0.2345
      13.03.202411.8708-0.902
      12.03.202412.7728-0.5101
      11.03.202413.2829-0.3083
      10.03.202413.5912-0.004
      09.03.202413.5952-0.1507
      08.03.202413.7459+0.2182
      07.03.202413.5277-0.8889
      06.03.202414.4166+0.419
      05.03.202413.9976+0.5378
      04.03.202413.4598-0.5661
      03.03.202414.0259-0.6573
      02.03.202414.6832-0.7412
      01.03.202415.4244-1.4089
      29.02.202416.8333-1.5251
      28.02.202418.3584+0.3568
      27.02.202418.0016-1.3178
      26.02.202419.3194-2.2969
      25.02.202421.6163-0.977
      24.02.202422.5933-0.0049
      23.02.202422.5982+0.4742
      22.02.202422.124-1.5033
      21.02.202423.6273+0.4744
      20.02.202423.1529-0.3898
      19.02.202423.5427-2.3469
      18.02.202425.8896-2.0618
      17.02.202427.9514+0.4638
      16.02.202427.4876+1.0952
      15.02.202426.3924-2.31
      14.02.202428.7024-0.9646
      13.02.202429.667-0.3347
      12.02.202430.0017-1.1903
      11.02.202431.192+0.1855
      10.02.202431.0065+0.3156
      09.02.202430.6909-0.2816
      08.02.202430.9725-0.0072
      07.02.202430.9797-0.0465
      06.02.202431.0262+0.4631
      05.02.202430.5631+0.8683
      04.02.202429.6948-0.2128
      03.02.202429.9076+1.2246
      02.02.202428.683-3.3237
      01.02.202432.0067+0.5613
      31.01.202431.4454+2.1215
      30.01.202429.3239+3.205
      29.01.202426.1189+0.7721
      28.01.202425.3468-0.465
      27.01.202425.8118+25.8118
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.