Курсы криптовалют к HoneyFarm Finance

Биткоин 62669.79
Эфириум 3018.18
Tether 0.99986
Binance Coin 586.33
Solana 147.43
USD Coin 0.99997
Рипл 0.52763
Lido Staked ETH 3015.04
Dogecoin 0.14972
Tokamak Network 5.8517
Cardano 0.46128
SHIBA INU 2.308E-5
Avalanche 34.8628
TRON 0.12351
Wrapped TRON 0.12314
Polkadot 7.0977
Wrapped Bitcoin 62513.73
Bitcoin Cash 459.12
ChainLink 14.0229
NEAR Protocol 7.0372

Все криптовалюты » Доллар США » HoneyFarm Finance »

Курс доллара к HoneyFarm Finance

Обновлено: 08.05.2024 21:20:01


	=
Калькулятор USD - HONEY / Обратный расчет: курс HoneyFarm Finance к доллару

Графики

Динамика изменения курса доллара относительно honeyfarm finance, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5834

макс: 11.3495

за сутки:

11.1968

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 21:20	11.1968	-0.0159
08.05 21:10	11.2127	+0.0076
08.05 21:00	11.2051	+0.006
08.05 20:50	11.1991	-0.0338
08.05 20:40	11.2329	-0.03
08.05 20:30	11.2629	+0.0232
08.05 20:20	11.2397	+0.0192
08.05 20:10	11.2205	-0.0232
08.05 20:03	11.2437	-0.0019
08.05 20:00	11.2456	-0.0025
08.05 19:50	11.2481	+0.0139
08.05 19:40	11.2342	+0.0079
08.05 19:30	11.2263	-0.0173
08.05 19:20	11.2436	+0.0016
08.05 19:10	11.242	+0.0051
08.05 19:00	11.2369	+0.0025
08.05 18:50	11.2344	-0.0044
08.05 18:40	11.2388	-0.0285
08.05 18:30	11.2673	+0.0089
08.05 18:20	11.2584	-0.0101
08.05 18:10	11.2685	+0.0723
08.05 18:03	11.1962	+0.005
08.05 18:00	11.1912	+0.0107
08.05 17:50	11.1805	-0.044
08.05 17:40	11.2245	+0.0022
08.05 17:30	11.2223	+0.008
08.05 17:20	11.2143	-0.013
08.05 17:10	11.2273	+0.0326
08.05 17:00	11.1947	-0.0253
08.05 16:50	11.22	+0.0121
08.05 16:40	11.2079	-0.0205
08.05 16:30	11.2284	-0.0208
08.05 16:20	11.2492	-0.0007
08.05 16:10	11.2499	+0.0193
08.05 16:03	11.2306	-0.0059
08.05 16:00	11.2365	-0.0007
08.05 15:50	11.2372	+0.0083
08.05 15:40	11.2289	+0.009
08.05 15:30	11.2199	+0.0343
08.05 15:20	11.1856	-0.0294
08.05 15:10	11.215	-0.0101
08.05 15:00	11.2251	+0.0052
08.05 14:50	11.2199	+0.0087
08.05 14:40	11.2112	-0.0164
08.05 14:30	11.2276	-0.0101
08.05 14:20	11.2377	+0.0103
08.05 14:10	11.2274	+0.0321
08.05 14:03	11.1953	-0.0058
08.05 14:00	11.2011	-0.031
08.05 13:50	11.2321	+0.0103
08.05 13:40	11.2218	-0.0332
08.05 13:30	11.255	-0.0945
08.05 13:20	11.3495	+0.1098
08.05 13:10	11.2397	-0.0168
08.05 13:00	11.2565	-0.0283
08.05 12:50	11.2848	+0.0344
08.05 12:40	11.2504	+0.0138
08.05 12:30	11.2366	+0.002
08.05 12:20	11.2346	+0.0319
08.05 12:10	11.2027	-0.0051
08.05 12:03	11.2078	-0.0015
08.05 12:00	11.2093	-0.0183
08.05 11:50	11.2276	-0.0044
08.05 11:40	11.232	+0.0069
08.05 11:30	11.2251	-0.0009
08.05 11:20	11.226	-0.0007
08.05 11:10	11.2267	-0.0531
08.05 11:00	11.2798	+0.0954
08.05 10:50	11.1844	-0.0053
08.05 10:40	11.1897	-0.0154
08.05 10:30	11.2051	+0.0078
08.05 10:20	11.1973	+0.009
08.05 10:10	11.1883	+0.0083
08.05 10:03	11.18	-0.0074
08.05 10:00	11.1874	-
08.05 09:50	11.1874	-0.0005
08.05 09:40	11.1879	-0.0058
08.05 09:30	11.1937	+0.0448
08.05 09:20	11.1489	-0.0029
08.05 09:10	11.1518	-0.0019
08.05 09:00	11.1537	-0.0116
08.05 08:50	11.1653	+0.0348
08.05 08:40	11.1305	+0.0054
08.05 08:30	11.1251	+0.0136
08.05 08:20	11.1115	+0.0121
08.05 08:10	11.0994	-0.0052
08.05 08:03	11.1046	+0.0125
08.05 08:00	11.0921	+0.0009
08.05 07:50	11.0912	+0.0107
08.05 07:40	11.0805	+0.1668
08.05 07:30	10.9137	-0.0082
08.05 07:20	10.9219	-0.0908
08.05 07:10	11.0127	-0.0152
08.05 07:00	11.0279	+0.003
08.05 06:50	11.0249	-0.0139
08.05 06:40	11.0388	+0.0286
08.05 06:30	11.0102	+0.1174
08.05 06:20	10.8928	-0.0992
08.05 06:10	10.992	+0.022
08.05 06:03	10.97	-0.0189
08.05 06:00	10.9889	+0.0032
08.05 05:50	10.9857	-0.0017
08.05 05:40	10.9874	-0.0201
08.05 05:30	11.0075	-0.0139
08.05 05:20	11.0214	+0.0962
08.05 05:10	10.9252	-0.0976
08.05 05:00	11.0228	+0.0185
08.05 04:50	11.0043	+0.0032
08.05 04:40	11.0011	+0.0154
08.05 04:30	10.9857	-0.0426
08.05 04:20	11.0283	+0.0079
08.05 04:10	11.0204	-0.0215
08.05 04:03	11.0419	+0.0004
08.05 04:00	11.0415	+0.0565
08.05 03:50	10.985	-0.0868
08.05 03:40	11.0718	-0.0167
08.05 03:30	11.0885	+0.1794
08.05 03:20	10.9091	+0.0031
08.05 03:10	10.906	+0.0045
08.05 03:00	10.9015	+0.0331
08.05 02:50	10.8684	+0.0291
08.05 02:40	10.8393	+0.0041
08.05 02:20	10.8352	-0.0021
08.05 02:10	10.8373	+0.0364
08.05 02:03	10.8009	-0.003
08.05 02:00	10.8039	+0.0096
08.05 01:50	10.7943	-0.0288
08.05 01:40	10.8231	-0.01
08.05 01:30	10.8331	-0.0055
08.05 01:20	10.8386	+0.0128
08.05 01:10	10.8258	-0.0028
08.05 01:00	10.8286	-0.0269
08.05 00:50	10.8555	-0.0466
08.05 00:40	10.9021	+0.009
08.05 00:30	10.8931	+0.0179
08.05 00:20	10.8752	+0.0637
08.05 00:10	10.8115	+0.0323
08.05 00:03	10.7792	+0.0068
08.05 00:00	10.7724	+0.1302
07.05 23:50	10.6422	+0.0562
07.05 23:40	10.586	-0.0483
07.05 23:30	10.6343	+0.0509
07.05 23:20	10.5834	-0.0555
07.05 23:10	10.6389	-0.0173
07.05 23:00	10.6562	-0.045
07.05 22:50	10.7012	+0.0089
07.05 22:40	10.6923	+0.0709
07.05 22:30	10.6214	-0.0288
07.05 22:20	10.6502	-0.0147
07.05 22:10	10.6649	-0.0379
07.05 22:03	10.7028	-0.0039
07.05 22:00	10.7067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5248

макс: 11.3495

за неделю:

11.1968

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 21:20	11.1968	+0.006
08.05 20:50	11.1991	-0.0025
08.05 19:50	11.2481	+0.0025
08.05 18:50	11.2344	+0.0107
08.05 17:50	11.1805	-0.0253
08.05 16:50	11.22	-0.0007
08.05 15:50	11.2372	+0.0052
08.05 14:50	11.2199	-0.031
08.05 13:50	11.2321	-0.0283
08.05 12:50	11.2848	-0.0183
08.05 11:50	11.2276	+0.0954
08.05 10:50	11.1844	-
08.05 09:50	11.1874	-0.0116
08.05 08:50	11.1653	+0.0009
08.05 07:50	11.0912	+0.003
08.05 06:50	11.0249	+0.0032
08.05 05:50	10.9857	+0.0185
08.05 04:50	11.0043	+0.0565
08.05 03:50	10.985	+0.0331
08.05 02:50	10.8684	+0.0096
08.05 01:50	10.7943	-0.0269
08.05 00:50	10.8555	+0.1302
07.05 23:50	10.6422	-0.045
07.05 22:50	10.7012	-0.036
07.05 21:50	10.7427	+0.004
07.05 20:50	10.7492	-0.0086
07.05 19:50	10.8005	+0.0013
07.05 18:50	10.7748	+0.0396
07.05 17:50	10.9107	+0.1248
07.05 16:50	10.8775	-0.0161
07.05 15:50	10.8864	+0.0335
07.05 14:50	10.6887	+0.0167
07.05 13:50	10.6472	-0.0107
07.05 12:50	10.6365	-0.0003
07.05 11:50	10.6243	+0.0044
07.05 10:50	10.648	+0.004
07.05 09:50	10.6491	+0.0036
07.05 08:50	10.629	+0.0185
07.05 07:50	10.6182	+0.0195
07.05 06:50	10.5954	-0.0209
07.05 05:50	10.5687	-0.1565
07.05 04:50	10.5248	+0.0598
07.05 03:50	10.5731	-0.0044
07.05 02:50	10.7038	-0.0139
07.05 01:50	10.758	-0.0109
07.05 00:50	10.773	+0.0028
06.05 23:50	10.8178	-0.0183
06.05 22:50	10.887	+0.0042
06.05 21:50	10.8684	+0.0396
06.05 20:50	10.8352	+0.0042
06.05 19:50	10.8071	+0.0197
06.05 18:50	10.7933	+0.0316
06.05 17:50	10.6706	-0.0281
06.05 16:50	10.6592	+0.0792
06.05 15:50	10.7061	-0.0029
06.05 14:50	10.6704	+0.1115
06.05 13:50	10.5643	+0.0054
06.05 12:50	10.6226	-0.0531
06.05 11:50	10.7011	-0.0104
06.05 10:50	10.8218	+0.0031
06.05 09:50	10.8233	+0.0497
06.05 08:50	10.7727	+0.1565
06.05 07:50	10.8016	-0.018
06.05 06:50	10.8418	-0.0059
06.05 05:50	10.8155	-0.0005
06.05 04:50	10.8138	+0.0394
06.05 03:50	10.7607	+0.0147
06.05 02:50	10.785	-0.0229
06.05 01:50	10.8657	-0.0083
06.05 00:50	10.9718	-0.0209
05.05 23:50	10.8654	-0.0078
05.05 22:50	10.8527	+0.0941
05.05 21:50	10.8014	-0.0281
05.05 20:50	10.9165	-0.0432
05.05 19:50	11.0033	+0.0264
05.05 18:50	10.631	-0.0629
05.05 17:50	10.8624	-0.1262
05.05 16:50	10.982	+0.035
05.05 15:50	10.9678	+0.0093
05.05 14:50	11.0178	-0.0103
05.05 13:50	11.0429	-0.0137
05.05 12:50	11.0002	+0.0219
05.05 11:50	11.0185	+0.061
05.05 10:50	10.9738	-0.059
05.05 09:50	11.08	-0.0325
05.05 08:50	11.0963	-0.0322
05.05 07:50	11.0862	-0.0031
05.05 06:50	11.1023	+0.0494
05.05 05:50	11.0431	+0.0018
05.05 04:50	11.0851	+0.0062
05.05 03:50	10.9842	+0.0037
05.05 02:50	10.8791	+0.032
05.05 01:50	10.8661	+0.0139
05.05 00:50	10.8997	+0.0239
04.05 23:50	10.8913	+0.0376
04.05 22:50	10.8653	-0.058
04.05 21:50	10.9966	+0.0156
04.05 20:50	10.983	+0.0361
04.05 19:50	10.976	+0.007
04.05 18:50	11.0874	-0.0812
04.05 17:50	11.0338	+0.0165
04.05 16:50	11.1277	+0.0198
04.05 15:50	11.0851	-0.0217
04.05 14:50	11.0966	-0.0246
04.05 13:50	11.0716	-0.0118
04.05 12:50	11.0706	+0.0412
04.05 11:50	11.0618	+0.0029
04.05 10:50	11.1181	-0.0094
04.05 09:50	11.1633	-0.0693
04.05 08:50	11.1922	+0.0439
04.05 07:50	11.1537	+0.0446
04.05 06:50	11.0773	+0.0181
04.05 05:50	11.0987	-0.005
04.05 04:50	11.1868	-0.0032
04.05 03:50	11.1185	+0.0283
04.05 02:50	11.1129	+0.0059
04.05 01:50	11.225	+0.0098
04.05 00:50	11.1732	-0.0298
03.05 23:50	11.1244	+0.0163
03.05 22:50	11.2758	-0.0087
03.05 21:50	11.1239	-0.0174
03.05 20:50	11.1908	+0.0034
03.05 19:50	11.0885	-0.0034
03.05 18:50	11.1107	-0.0131
03.05 17:50	11.1201	+0.0099
03.05 16:50	11.013	-0.0118
03.05 15:50	11.0218	-0.0267
03.05 14:50	11.1577	+0.0122
03.05 13:50	11.0917	+0.0016
03.05 12:50	11.0572	+0.0211
03.05 11:50	11.0577	-0.008
03.05 10:50	11.0596	+0.0105
03.05 09:50	10.9803	+0.0113
03.05 08:50	10.9017	-0.0292
03.05 07:50	10.9144	+0.0098
03.05 06:50	10.8689	-0.0361
03.05 05:50	11.0055	+0.0378
03.05 04:50	10.8879	-0.0335
03.05 03:50	11.0168	-0.0132
03.05 02:50	11.0047	-0.0048
03.05 01:50	11.0451	-0.0375
03.05 00:40	11.0701	-0.0532
02.05 23:50	11.136	-0.0172
02.05 22:50	11.0559	-0.012
02.05 21:50	11.1264	-0.0188
02.05 20:50	11.1923	-0.0191
02.05 19:50	11.2304	+0.0059
02.05 18:50	11.178	-0.0263
02.05 17:50	11.0831	-0.0031
02.05 16:50	11.2046	-0.0212
02.05 15:50	11.1966	-0.0541
02.05 14:50	11.1951	-0.042
02.05 13:50	11.3035	-0.1342
02.05 12:50	11.2694	+0.008
02.05 11:50	11.0253	-0.0125
02.05 10:50	11.1045	+0.0093
02.05 09:50	11.1018	-0.0014
02.05 08:50	11.077	+0.0348
02.05 07:50	11.0308	-0.0013
02.05 06:50	11.0335	-0.0074
02.05 05:50	11.0315	-0.0302
02.05 04:50	11.0143	-0.0024
02.05 03:50	10.8947	-0.0087
02.05 02:50	10.7512	-0.0056
02.05 01:50	10.6602	-0.0221
02.05 00:50	10.7727	-
01.05 23:50	10.7533	+0.0304
01.05 22:50	10.7918	-0.1438
01.05 21:50	10.7369

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 8.0486

макс: 11.3495

за месяц:

11.1968

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	10.7235	-0.0406
06.05.2024	10.7641	-0.1829
05.05.2024	10.947	-0.0991
04.05.2024	11.0461	-0.0187
03.05.2024	11.0648	-0.0295
02.05.2024	11.0943	-0.1563
01.05.2024	11.2506	+0.5319
30.04.2024	10.7187	+0.6455
29.04.2024	10.0732	+0.4613
28.04.2024	9.6119	-0.3763
27.04.2024	9.9882	+0.3902
26.04.2024	9.598	+0.0417
25.04.2024	9.5563	+0.345
24.04.2024	9.2113	+0.2294
23.04.2024	8.9819	+0.2435
22.04.2024	8.7384	+0.169
21.04.2024	8.5694	-0.774
20.04.2024	9.3434	-0.7669
19.04.2024	10.1103	-0.3603
18.04.2024	10.4706	+0.0336
17.04.2024	10.437	+0.0359
16.04.2024	10.4011	+0.7004
15.04.2024	9.7007	-0.0232
14.04.2024	9.7239	-0.2757
13.04.2024	9.9996	+0.8546
12.04.2024	9.145	+0.9442
11.04.2024	8.2008	-0.1038
10.04.2024	8.3046	+0.2263
09.04.2024	8.0783	+0.0297
08.04.2024	8.0486	-0.1956
07.04.2024	8.2442

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	10.7235	-0.0406
06.05.2024	10.7641	-0.1829
05.05.2024	10.947	-0.0991
04.05.2024	11.0461	-0.0187
03.05.2024	11.0648	-0.0295
02.05.2024	11.0943	-0.1563
01.05.2024	11.2506	+0.5319
30.04.2024	10.7187	+0.6455
29.04.2024	10.0732	+0.4613
28.04.2024	9.6119	-0.3763
27.04.2024	9.9882	+0.3902
26.04.2024	9.598	+0.0417
25.04.2024	9.5563	+0.345
24.04.2024	9.2113	+0.2294
23.04.2024	8.9819	+0.2435
22.04.2024	8.7384	+0.169
21.04.2024	8.5694	-0.774
20.04.2024	9.3434	-0.7669
19.04.2024	10.1103	-0.3603
18.04.2024	10.4706	+0.0336
17.04.2024	10.437	+0.0359
16.04.2024	10.4011	+0.7004
15.04.2024	9.7007	-0.0232
14.04.2024	9.7239	-0.2757
13.04.2024	9.9996	+0.8546
12.04.2024	9.145	+0.9442
11.04.2024	8.2008	-0.1038
10.04.2024	8.3046	+0.2263
09.04.2024	8.0783	+0.0297
08.04.2024	8.0486	-0.1956
07.04.2024	8.2442	+0.126
06.04.2024	8.1182	+0.0755
05.04.2024	8.0427	+0.45
04.04.2024	7.5927	+0.2112
03.04.2024	7.3815	-0.1581
02.04.2024	7.5396	+0.6302
01.04.2024	6.9094	+0.1808
31.03.2024	6.7286	+0.1634
30.03.2024	6.5652	+0.1148
29.03.2024	6.4504	-0.0941
28.03.2024	6.5445	-0.427
27.03.2024	6.9715	+0.4113
26.03.2024	6.5602	+0.3115
25.03.2024	6.2487	-0.6164
24.03.2024	6.8651	-0.675
23.03.2024	7.5401	-0.0629
22.03.2024	7.603	+0.3897
21.03.2024	7.2133	-0.4957
20.03.2024	7.709	-0.0691
19.03.2024	7.7781	+0.9941
18.03.2024	6.784	+0.0575
17.03.2024	6.7265	+0.4708
16.03.2024	6.2557	+0.13
15.03.2024	6.1257	+0.6899
14.03.2024	5.4358	+0.0992
13.03.2024	5.3366	+0.1919
12.03.2024	5.1447	-0.0841
11.03.2024	5.2288	-0.0589
10.03.2024	5.2877	+0.075
09.03.2024	5.2127	-0.1153
08.03.2024	5.328	+0.3561
07.03.2024	4.9719	+0.1082
06.03.2024	4.8637	+0.0176
05.03.2024	4.8461	+0.1262
04.03.2024	4.7199	+0.2446
03.03.2024	4.4753	-0.7839
02.03.2024	5.2592	-0.37
01.03.2024	5.6292	+0.0766
29.02.2024	5.5526	+0.1305
28.02.2024	5.4221	+0.0157
27.02.2024	5.4064	+0.0509
26.02.2024	5.3555	+0.0696
25.02.2024	5.2859	+0.0676
24.02.2024	5.2183	-0.0291
23.02.2024	5.2474	+0.1862
22.02.2024	5.0612	-0.0223
21.02.2024	5.0835	-0.0206
20.02.2024	5.1041	+0.1128
19.02.2024	4.9913	-0.0706
18.02.2024	5.0619	-0.0846
17.02.2024	5.1465	+0.2455
16.02.2024	4.901	+0.2248
15.02.2024	4.6762	+0.2106
14.02.2024	4.4656	-1.2013
13.02.2024	5.6669	-0.2698
12.02.2024	5.9367	-0.0722
11.02.2024	6.0089	-0.0822
10.02.2024	6.0911	+0.0876
09.02.2024	6.0035	-0.0469
08.02.2024	6.0504	+6.0504
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот