Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к IOTA

    Все криптовалюты » Доллар США » IOTA

    Курс доллара (USD) к IOTA (IOTA)

    Обновлено: 01.08.2026 05:40:01

    =
    Калькулятор USD - IOTA / Обратный расчет: курс IOTA к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно iota, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.9277
      макс: 31.98
      за сутки:
        31.1343

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      01.08 05:4031.1343-0.0056
      01.08 05:3031.1399+0.0871
      01.08 05:2031.0528+0.0102
      01.08 05:1031.0426-0.022
      01.08 05:0331.0646-0.0627
      01.08 05:0031.1273+0.0274
      01.08 04:5031.0999-0.0126
      01.08 04:4031.1125-0.0222
      01.08 04:3031.1347+0.0353
      01.08 04:2031.0994-0.0238
      01.08 04:1031.1232-0.0107
      01.08 04:0031.1339-0.001
      01.08 03:5031.1349-0.0877
      01.08 03:4031.2226-0.05
      01.08 03:3031.2726+0.0323
      01.08 03:2031.2403-0.048
      01.08 03:1031.2883-0.0365
      01.08 03:0331.3248-0.004
      01.08 02:5031.3288-0.0015
      01.08 02:4031.3303+0.0009
      01.08 02:3031.3294-0.0558
      01.08 02:2031.3852-0.0168
      01.08 02:1031.402+0.099
      01.08 02:0031.303+0.0804
      01.08 01:5031.2226+0.013
      01.08 01:4031.2096-0.0168
      01.08 01:3031.2264-0.0184
      01.08 01:2031.2448-0.1373
      01.08 01:1031.3821-0.0053
      01.08 01:0331.3874-0.003
      01.08 01:0031.3904-0.0183
      01.08 00:5031.4087+0.0022
      01.08 00:4031.4065+0.0017
      01.08 00:3031.4048-0.079
      01.08 00:2031.4838-0.0801
      01.08 00:1031.5639-0.0266
      01.08 00:0031.5905+0.0477
      31.07 23:5031.5428+0.0063
      31.07 23:4031.5365-0.0099
      31.07 23:3031.5464-0.0468
      31.07 23:2031.5932+0.0275
      31.07 23:1031.5657+0.024
      31.07 23:0331.5417+0.0009
      31.07 23:0031.5408-0.0991
      31.07 22:5031.6399+0.0047
      31.07 22:4031.6352+0.0328
      31.07 22:3031.6024+0.0383
      31.07 22:2031.5641+0.0274
      31.07 22:1031.5367-0.0322
      31.07 22:0031.5689-0.0666
      31.07 21:5031.6355-0.0041
      31.07 21:4031.6396-0.0279
      31.07 21:3031.6675+0.0491
      31.07 21:2031.6184-0.0248
      31.07 21:1031.6432+0.014
      31.07 21:0331.6292-0.0042
      31.07 21:0031.6334+0.0136
      31.07 20:5031.6198+0.0787
      31.07 20:4031.5411-0.0492
      31.07 20:3031.5903+0.0312
      31.07 20:2031.5591-0.0173
      31.07 20:1031.5764-0.059
      31.07 20:0031.6354-0.0063
      31.07 19:5031.6417+0.0018
      31.07 19:4031.6399+0.0038
      31.07 19:3031.6361+0.015
      31.07 19:2031.6211-0.0532
      31.07 19:1031.6743-0.0601
      31.07 19:0331.7344+0.0035
      31.07 19:0031.7309-0.0084
      31.07 18:5031.7393-0.0405
      31.07 18:4031.7798-0.0673
      31.07 18:3031.8471-0.0149
      31.07 18:2031.862-0.003
      31.07 18:1031.865-0.0766
      31.07 18:0031.9416+0.075
      31.07 17:5031.8666+0.0736
      31.07 17:4031.793-0.0798
      31.07 17:3031.8728-0.0418
      31.07 17:2031.9146-0.0654
      31.07 17:1031.98+0.1368
      31.07 17:0331.8432+0.0058
      31.07 17:0031.8374+0.1725
      31.07 16:5031.6649+0.048
      31.07 16:4031.6169+0.0704
      31.07 16:3031.5465-0.0302
      31.07 16:2031.5767+0.0117
      31.07 16:1031.565+0.0076
      31.07 16:0031.5574-0.0608
      31.07 15:5031.6182+0.0157
      31.07 15:4031.6025-0.0348
      31.07 15:3031.6373-0.0522
      31.07 15:2831.6895-
      31.07 15:2831.6895+0.0175
      31.07 15:1031.672+0.022
      31.07 15:0431.65+0.0044
      31.07 15:0031.6456+0.03
      31.07 14:5031.6156+0.0282
      31.07 14:4031.5874+0.0419
      31.07 14:3031.5455+0.021
      31.07 14:2031.5245+0.0214
      31.07 14:1031.5031+0.0301
      31.07 14:0031.473-0.0351
      31.07 13:5031.5081-0.0257
      31.07 13:4031.5338-0.0351
      31.07 13:3031.5689-0.045
      31.07 13:2031.6139+0.0067
      31.07 13:1031.6072+0.1062
      31.07 13:0331.501-0.0225
      31.07 13:0031.5235+0.0162
      31.07 12:5031.5073-0.0379
      31.07 12:4031.5452+0.0631
      31.07 12:3031.4821+0.0218
      31.07 12:2031.4603+0.0542
      31.07 12:1031.4061+0.0841
      31.07 12:0031.322+0.0203
      31.07 11:5031.3017+0.0633
      31.07 11:4031.2384+0.0085
      31.07 11:3031.2299+0.0574
      31.07 11:2031.1725+0.0483
      31.07 11:1031.1242-0.0081
      31.07 11:0331.1323-0.0263
      31.07 11:0031.1586-0.0906
      31.07 10:5031.2492-0.071
      31.07 10:4031.3202-0.013
      31.07 10:3031.3332+0.0458
      31.07 10:2031.2874+0.0665
      31.07 10:1031.2209+0.0871
      31.07 10:0031.1338+0.0101
      31.07 09:5031.1237+0.0354
      31.07 09:4031.0883-0.0483
      31.07 09:3031.1366+0.0084
      31.07 09:2031.1282+0.0051
      31.07 09:1031.1231+0.0445
      31.07 09:0331.0786-0.0361
      31.07 09:0031.1147-0.0324
      31.07 08:5031.1471+0.0353
      31.07 08:4031.1118+0.0449
      31.07 08:3031.0669-0.0434
      31.07 08:2031.1103+0.0386
      31.07 08:1031.0717-0.0095
      31.07 08:0031.0812+0.0384
      31.07 07:5031.0428+0.0211
      31.07 07:4031.0217-0.0567
      31.07 07:3031.0784+0.0693
      31.07 07:2031.0091+0.0814
      31.07 07:1030.9277-0.065
      31.07 07:0330.9927-0.0588
      31.07 07:0031.0515-0.0073
      31.07 06:5031.0588-0.0116
      31.07 06:4031.0704+0.0031
      31.07 06:3031.0673-0.0666
      31.07 06:2031.1339+0.0111
      31.07 06:1031.1228-0.0057
      31.07 06:0031.1285
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.5527
      макс: 31.98
      за неделю:
      31.1343  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      01.08 05:4031.1343+0.0274
      01.08 04:5031.0999-0.001
      01.08 03:5031.1349-0.004
      01.08 02:5031.3288+0.0804
      01.08 01:5031.2226-0.0183
      01.08 00:5031.4087+0.0477
      31.07 23:5031.5428-0.0991
      31.07 22:5031.6399-0.0666
      31.07 21:5031.6355+0.0136
      31.07 20:5031.6198-0.0063
      31.07 19:5031.6417-0.0084
      31.07 18:5031.7393+0.075
      31.07 17:5031.8666+0.1725
      31.07 16:5031.6649-0.0608
      31.07 15:5031.6182+0.03
      31.07 14:5031.6156-0.0351
      31.07 13:5031.5081+0.0162
      31.07 12:5031.5073+0.0203
      31.07 11:5031.3017-0.0906
      31.07 10:5031.2492+0.0101
      31.07 09:5031.1237-0.0324
      31.07 08:5031.1471+0.0384
      31.07 07:5031.0428-0.0073
      31.07 06:5031.0588+0.037
      31.07 05:5031.0915+0.1051
      31.07 04:5030.8592-0.0002
      31.07 03:5030.8472+0.0644
      31.07 02:5030.7595+0.0643
      31.07 01:5030.6527+0.0739
      31.07 00:5030.5664-0.0379
      30.07 23:5030.7515-0.048
      30.07 22:5030.8187-0.0029
      30.07 21:5030.8398+0.026
      30.07 20:5030.6526+0.011
      30.07 19:5030.7329-0.0127
      30.07 18:5030.5852+0.0303
      30.07 17:5030.402-0.0934
      30.07 16:5030.6161+0.0016
      30.07 15:5030.6805-0.0222
      30.07 14:5030.5313+0.066
      30.07 13:5030.4302-0.0634
      30.07 12:5030.413+0.0189
      30.07 11:5030.3972-0.007
      30.07 10:5030.4999-0.1339
      30.07 08:4030.5948+0.0093
      30.07 07:5030.6047-0.0025
      30.07 06:5030.7477+0.0157
      30.07 05:5030.7514-0.0542
      30.07 04:5030.7943+0.0086
      30.07 03:5031.1202-0.0391
      30.07 02:5031.3066+0.055
      30.07 01:5031.2763-0.0186
      30.07 00:5031.5015+0.1394
      29.07 23:5031.482-0.0134
      29.07 22:5031.4775-0.118
      29.07 21:5031.0822-0.1728
      29.07 20:5031.468+0.0062
      29.07 19:5031.5979+0.0123
      29.07 18:5031.5077+0.0275
      29.07 17:5031.5334+0.0233
      29.07 16:5031.4089-0.0106
      29.07 15:5031.5621+0.0138
      29.07 14:5031.4211+0.0109
      29.07 13:5031.418-0.0327
      29.07 12:5031.3993+0.1676
      29.07 11:5031.2218+0.0054
      29.07 10:5031.2199-0.0778
      29.07 09:5031.1384+0.0343
      29.07 08:5031.0637-0.0407
      29.07 07:5031.17+0.066
      29.07 06:5031.3737+0.145
      29.07 05:5030.649+0.0729
      29.07 04:5030.6768-0.0096
      29.07 03:5030.5763-0.0225
      29.07 02:5030.6925+0.1181
      29.07 01:5030.8179-0.0256
      29.07 00:5030.6784+0.0089
      28.07 23:5030.7568+0.0178
      28.07 22:5030.6174+0.0347
      28.07 21:5030.6819+0.0036
      28.07 20:5031.0651-0.0496
      28.07 19:5030.7295+0.0097
      28.07 18:5030.7182+0.0284
      28.07 17:5031.0942-0.0583
      28.07 16:5031.5193-0.2649
      28.07 15:5031.4287-0.0146
      28.07 14:5031.7306-0.1107
      28.07 13:5031.8162+0.0516
      28.07 12:5031.4419-0.0026
      28.07 11:5031.3353-0.0102
      28.07 10:5031.5417-0.0175
      28.07 09:5031.309-0.0144
      28.07 08:5031.5579+0.0048
      28.07 07:5031.9142+0.0618
      28.07 06:5031.619-0.0837
      28.07 05:5031.6237+0.011
      28.07 04:5031.8525+0.069
      28.07 03:5031.0843-0.1047
      28.07 02:5031.2012+0.6129
      28.07 01:5030.5296+0.0399
      28.07 00:5029.8683-0.0596
      27.07 23:5029.9755-0.0212
      27.07 22:5029.8571+0.0079
      27.07 21:5030.0595-0.0213
      27.07 20:5030.0214+0.0061
      27.07 19:5030.1852+0.1108
      27.07 18:5030.2467-0.1281
      27.07 17:5030.0019+0.03
      27.07 16:5029.0113+0.0026
      27.07 15:5029.0408+0.0012
      27.07 14:5028.8769+0.0012
      27.07 13:5028.827+0.0088
      27.07 12:5028.8775+0.0145
      27.07 11:5028.9058+0.0047
      27.07 10:5028.8442+0.0542
      27.07 09:5028.7134-0.0054
      27.07 08:5028.6492+0.0064
      27.07 07:5028.7217-0.003
      27.07 06:5028.7735+0.0364
      27.07 05:5028.7377-0.0083
      27.07 04:5028.7277+0.03
      27.07 03:5028.6646+0.0064
      27.07 02:5028.5527+0.0104
      27.07 01:5028.611-0.0039
      27.07 00:5028.8189-
      26.07 23:5028.7969+0.0001
      26.07 22:5028.8123-0.0407
      26.07 21:5028.8676+0.031
      26.07 20:5028.7881+0.0146
      26.07 19:5028.7085-0.0149
      26.07 18:5028.7074+0.0164
      26.07 17:5028.8123-0.0075
      26.07 16:5028.8848+0.027
      26.07 15:5028.6897+0.0027
      26.07 14:5028.684+0.0613
      26.07 13:5028.6351-0.0156
      26.07 12:5028.771+0.021
      26.07 11:5028.7238-0.0016
      26.07 10:5028.7936-0.0474
      26.07 09:5028.9017+0.0205
      26.07 08:5028.8181+0.0178
      26.07 07:5028.8344+0.0088
      26.07 06:5028.8744-0.0101
      26.07 05:5028.9249-0.0007
      26.07 04:5028.8763+0.0258
      26.07 03:5028.8603-0.0092
      26.07 02:5028.9389+0.0372
      26.07 01:5028.7666-0.043
      26.07 00:5028.8301+0.0412
      25.07 23:5028.7969-0.0446
      25.07 22:5028.9553+0.0065
      25.07 21:5028.9691+0.0597
      25.07 20:5028.8391+0.0059
      25.07 19:5029.0148+0.0206
      25.07 18:5029.0522-0.008
      25.07 17:5029.1762+0.0179
      25.07 16:5029.1827+0.0034
      25.07 15:5029.2175-0.0321
      25.07 14:5029.3145-0.0178
      25.07 13:5029.3524-0.0157
      25.07 12:5029.2749+0.0548
      25.07 11:5029.1946+0.0081
      25.07 10:5029.1698-0.0017
      25.07 09:5029.1137+0.0018
      25.07 08:5028.9454-0.0307
      25.07 07:5028.8918+0.0044
      25.07 06:5028.9664+0.0086
      25.07 05:5029.0364
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 24.858
      макс: 31.98
      за месяц:
      31.1343  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      31.07.202631.3797+0.7429
      30.07.202630.6368-0.6518
      29.07.202631.2886+0.0821
      28.07.202631.2065+1.7654
      27.07.202629.4411+0.6637
      26.07.202628.7774-0.2587
      25.07.202629.0361+0.1946
      24.07.202628.8415+0.7858
      23.07.202628.0557+0.5947
      22.07.202627.461+0.3379
      21.07.202627.1231-0.7536
      20.07.202627.8767+0.1098
      19.07.202627.7669-0.0287
      18.07.202627.7956-0.2775
      17.07.202628.0731+0.3835
      16.07.202627.6896+0.6458
      15.07.202627.0438-0.2173
      14.07.202627.2611+0.4756
      13.07.202626.7855+1.0206
      12.07.202625.7649+0.9069
      11.07.202624.858-0.2704
      10.07.202625.1284-2.0894
      09.07.202627.2178-0.0884
      08.07.202627.3062+0.1859
      07.07.202627.1203+0.3509
      06.07.202626.7694+0.6171
      05.07.202626.1523+0.5573
      04.07.202625.595-0.0244
      03.07.202625.6194-0.0081
      02.07.202625.6275-1.4099
      01.07.202627.0374
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 15.1623
      макс: 31.98
      за квартал:
      31.1343  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      31.07.202631.3797+0.7429
      30.07.202630.6368-0.6518
      29.07.202631.2886+0.0821
      28.07.202631.2065+1.7654
      27.07.202629.4411+0.6637
      26.07.202628.7774-0.2587
      25.07.202629.0361+0.1946
      24.07.202628.8415+0.7858
      23.07.202628.0557+0.5947
      22.07.202627.461+0.3379
      21.07.202627.1231-0.7536
      20.07.202627.8767+0.1098
      19.07.202627.7669-0.0287
      18.07.202627.7956-0.2775
      17.07.202628.0731+0.3835
      16.07.202627.6896+0.6458
      15.07.202627.0438-0.2173
      14.07.202627.2611+0.4756
      13.07.202626.7855+1.0206
      12.07.202625.7649+0.9069
      11.07.202624.858-0.2704
      10.07.202625.1284-2.0894
      09.07.202627.2178-0.0884
      08.07.202627.3062+0.1859
      07.07.202627.1203+0.3509
      06.07.202626.7694+0.6171
      05.07.202626.1523+0.5573
      04.07.202625.595-0.0244
      03.07.202625.6194-0.0081
      02.07.202625.6275-1.4099
      01.07.202627.0374-1.5551
      30.06.202628.5925+0.2243
      29.06.202628.3682+1.1443
      28.06.202627.2239+1.1652
      27.06.202626.0587-0.2245
      26.06.202626.2832+0.6773
      25.06.202625.6059+1.2994
      24.06.202624.3065+0.4667
      23.06.202623.8398+1.3431
      22.06.202622.4967+0.1629
      21.06.202622.3338+0.0819
      20.06.202622.2519+0.2305
      19.06.202622.0214+0.6992
      18.06.202621.3222+0.5537
      17.06.202620.7685+0.2982
      16.06.202620.4703+0.007
      15.06.202620.4633-1.1368
      14.06.202621.6001+0.1396
      13.06.202621.4605+0.1067
      12.06.202621.3538-0.6287
      11.06.202621.9825-0.2978
      10.06.202622.2803+0.6154
      09.06.202621.6649+0.6336
      08.06.202621.0313-0.7627
      07.06.202621.794-0.8315
      06.06.202622.6255+0.5378
      05.06.202622.0877+1.3799
      04.06.202620.7078+1.573
      03.06.202619.1348+1.0752
      02.06.202618.0596+1.0479
      01.06.202617.0117+0.7444
      31.05.202616.2673+1.105
      30.05.202615.1623-0.841
      29.05.202616.0033-1.931
      28.05.202617.9343+0.0201
      27.05.202617.9142+0.4213
      26.05.202617.4929+0.0819
      25.05.202617.411-0.1614
      24.05.202617.5724+0.0165
      23.05.202617.5559+0.2406
      22.05.202617.3153-0.3667
      21.05.202617.682-0.1719
      20.05.202617.8539-0.0512
      19.05.202617.9051-0.1621
      18.05.202618.0672+0.2468
      17.05.202617.8204+0.127
      16.05.202617.6934+0.9613
      15.05.202616.7321+0.3972
      14.05.202616.3349+0.4151
      13.05.202615.9198+0.0608
      12.05.202615.859+0.3746
      11.05.202615.4844-0.5606
      10.05.202616.045-0.0048
      09.05.202616.0498-0.7153
      08.05.202616.7651-0.3621
      07.05.202617.1272+0.1983
      06.05.202616.9289-0.733
      05.05.202617.6619-0.4991
      04.05.202618.161-0.1018
      03.05.202618.2628+0.0241
      02.05.202618.2387

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.