Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к IOTA

    Все криптовалюты » Доллар США » IOTA »

    Курс доллара к IOTA

    Обновлено: 23.04.2024 19:10:01

    =
    Калькулятор USD - MIOTA / Обратный расчет: курс IOTA к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно iota, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0462
      макс: 4.2054
      за сутки:
        4.0858

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      23.04 19:104.0858-0.0124
      23.04 19:004.0982+0.01
      23.04 18:504.0882+0.0071
      23.04 18:404.0811-0.0017
      23.04 18:304.0828-0.0113
      23.04 18:204.0941+0.0164
      23.04 18:104.0777-0.0086
      23.04 18:034.0863+0.002
      23.04 18:004.0843-0.0206
      23.04 17:504.1049+0.0304
      23.04 17:404.0745-0.0049
      23.04 17:304.0794-0.0096
      23.04 17:204.089-0.0115
      23.04 17:104.1005-0.0113
      23.04 17:004.1118-0.0018
      23.04 16:504.1136-0.0232
      23.04 16:404.1368-0.0205
      23.04 16:304.1573+0.0068
      23.04 16:204.1505+0.0009
      23.04 16:104.1496+0.0074
      23.04 16:034.1422-0.0052
      23.04 16:004.1474-0.0156
      23.04 15:504.163+0.0003
      23.04 15:404.1627+0.0142
      23.04 15:304.1485-0.0104
      23.04 15:204.1589+0.0091
      23.04 15:104.1498-0.0214
      23.04 15:004.1712-0.0072
      23.04 14:504.1784+0.0028
      23.04 14:404.1756+0.013
      23.04 14:304.1626+0.0092
      23.04 14:204.1534-0.0164
      23.04 14:104.1698+0.0166
      23.04 14:034.1532+0.0001
      23.04 14:004.1531+0.0086
      23.04 13:504.1445+0.0028
      23.04 13:404.1417-0.0038
      23.04 13:304.1455-0.0112
      23.04 13:204.1567-0.0045
      23.04 13:104.1612-0.0244
      23.04 13:004.1856-0.0067
      23.04 12:504.1923+0.0042
      23.04 12:404.1881+0.0083
      23.04 12:304.1798+0.008
      23.04 12:204.1718+0.0037
      23.04 12:104.1681+0.0005
      23.04 12:034.1676-0.0005
      23.04 12:004.1681-0.0111
      23.04 11:504.1792-0.0097
      23.04 11:404.1889+0.0077
      23.04 11:304.1812-0.0242
      23.04 11:204.2054+0.0188
      23.04 11:104.1866-0.0009
      23.04 11:004.1875-0.0054
      23.04 10:504.1929-0.0066
      23.04 10:404.1995+0.0324
      23.04 10:304.1671+0.0034
      23.04 10:204.1637+0.0062
      23.04 10:104.1575-0.0203
      23.04 10:034.1778+0.0064
      23.04 10:004.1714+0.0335
      23.04 09:504.1379+0.0089
      23.04 09:404.129+0.0056
      23.04 09:304.1234-0.0007
      23.04 09:204.1241+0.0081
      23.04 09:104.116-0.0012
      23.04 09:004.1172+0.0034
      23.04 08:504.1138+0.001
      23.04 08:404.1128-0.0246
      23.04 08:304.1374-0.0045
      23.04 08:204.1419+0.0055
      23.04 08:104.1364-0.0131
      23.04 08:034.1495-0.0033
      23.04 08:004.1528+0.0072
      23.04 07:504.1456+0.0113
      23.04 07:404.1343+0.0019
      23.04 07:304.1324+0.0036
      23.04 07:204.1288-0.0001
      23.04 07:104.1289-0.0083
      23.04 07:004.1372+0.0067
      23.04 06:504.1305-0.0135
      23.04 06:404.144+0.0195
      23.04 06:304.1245+0.0174
      23.04 06:204.1071+0.0031
      23.04 06:104.104-0.0159
      23.04 06:034.1199+0.0101
      23.04 06:004.1098+0.0184
      23.04 05:504.0914+0.0048
      23.04 05:404.0866+0.0097
      23.04 05:304.0769+0.0062
      23.04 05:204.0707-0.0083
      23.04 05:104.079+0.0106
      23.04 05:004.0684+0.0059
      23.04 04:504.0625-0.0003
      23.04 04:404.0628-0.0036
      23.04 04:304.0664+0.0079
      23.04 04:204.0585+0.0084
      23.04 04:104.0501-0.0045
      23.04 04:034.0546-0.0033
      23.04 04:004.0579+0.0022
      23.04 03:504.0557+0.0048
      23.04 03:404.0509-0.0173
      23.04 03:304.0682+0.0047
      23.04 03:204.0635-0.0183
      23.04 03:104.0818-0.0015
      23.04 03:004.0833+0.0031
      23.04 02:504.0802+0.0071
      23.04 02:404.0731+0.0141
      23.04 02:304.059+0.0128
      23.04 02:204.0462-0.0054
      23.04 02:104.0516+0.0022
      23.04 02:034.0494-0.0062
      23.04 02:004.0556-0.01
      23.04 01:504.0656+0.0047
      23.04 01:404.0609-0.0045
      23.04 01:304.0654+0.0029
      23.04 01:204.0625-0.0044
      23.04 01:104.0669-0.0096
      23.04 01:004.0765-0.0017
      23.04 00:504.0782-0.0063
      23.04 00:404.0845+0.0048
      23.04 00:304.0797-0.0083
      23.04 00:204.088-0.0001
      23.04 00:104.0881+0.0056
      23.04 00:034.0825-0.0001
      23.04 00:004.0826-0.0024
      22.04 23:504.085+0.0033
      22.04 23:404.0817+0.0024
      22.04 23:304.0793-0.0019
      22.04 23:204.0812-0.0182
      22.04 23:104.0994+0.006
      22.04 23:004.0934-0.0202
      22.04 22:504.1136-0.0062
      22.04 22:404.1198+0.0032
      22.04 22:304.1166+0.0099
      22.04 22:204.1067-0.0024
      22.04 22:104.1091+0.0032
      22.04 22:034.1059-0.0006
      22.04 22:004.1065+0.0101
      22.04 21:504.0964-0.0007
      22.04 21:404.0971-0.0041
      22.04 21:304.1012-0.0006
      22.04 21:204.1018-0.0078
      22.04 21:104.1096+0.0034
      22.04 21:004.1062-0.0088
      22.04 20:504.115-0.0065
      22.04 20:404.1215-0.0131
      22.04 20:304.1346+0.009
      22.04 20:204.1256+0.0018
      22.04 20:104.1238-0.0278
      22.04 20:034.1516-0.0074
      22.04 20:004.159
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0348
      макс: 4.8459
      за неделю:
        4.0858

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      23.04 19:104.0858+0.01
      23.04 18:504.0882-0.0206
      23.04 17:504.1049-0.0018
      23.04 16:504.1136-0.0156
      23.04 15:504.163-0.0072
      23.04 14:504.1784+0.0086
      23.04 13:504.1445-0.0067
      23.04 12:504.1923-0.0111
      23.04 11:504.1792-0.0054
      23.04 10:504.1929+0.0335
      23.04 09:504.1379+0.0034
      23.04 08:504.1138+0.0072
      23.04 07:504.1456+0.0067
      23.04 06:504.1305+0.0184
      23.04 05:504.0914+0.0059
      23.04 04:504.0625+0.0022
      23.04 03:504.0557+0.0031
      23.04 02:504.0802-0.01
      23.04 01:504.0656-0.0017
      23.04 00:504.0782-0.0024
      22.04 23:504.085-0.0202
      22.04 22:504.1136+0.0101
      22.04 21:504.0964-0.0088
      22.04 20:504.115+0.0043
      22.04 19:504.1547-0.0024
      22.04 18:504.1452+0.0105
      22.04 17:504.1553-0.0105
      22.04 16:504.1691+0.0042
      22.04 15:504.1569+0.0123
      22.04 14:504.1547-0.0052
      22.04 13:504.1335-0.0086
      22.04 12:504.1427+0.0281
      22.04 11:504.1327+0.0144
      22.04 10:504.1085+0.0186
      22.04 09:504.0348-0.0052
      22.04 08:504.0724-0.0085
      22.04 07:504.1044-0.009
      22.04 06:504.1019+0.0011
      22.04 05:504.1753+0.0143
      22.04 04:504.1647-0.018
      22.04 03:504.2057+0.0079
      22.04 02:504.1979+0.0077
      22.04 01:504.1752-0.0046
      22.04 00:504.1978-0.0079
      21.04 23:504.2188+0.0068
      21.04 22:504.2199+0.0029
      21.04 21:504.2288-0.0037
      21.04 20:504.221-0.017
      21.04 19:504.256+0.0056
      21.04 18:504.1696+0.0064
      21.04 17:504.1882+0.0194
      21.04 16:504.2016+0.0163
      21.04 15:504.1681+0.0044
      21.04 14:504.1498-0.0109
      21.04 13:504.1606-0.0067
      21.04 12:504.1746+0.0117
      21.04 11:504.1367-0.0086
      21.04 10:504.1294+0.0084
      21.04 09:504.109+0.0066
      21.04 08:504.112-0.0325
      21.04 07:504.1314+0.0038
      21.04 06:504.1158-0.0137
      21.04 05:504.1139+0.0019
      21.04 04:504.1254-0.0077
      21.04 03:504.1611+0.0057
      21.04 02:504.0989+0.0031
      21.04 01:504.1211+0.0027
      21.04 00:504.0927-0.0044
      20.04 23:504.1027-0.0007
      20.04 22:504.0963+0.0116
      20.04 21:504.1144-0.0106
      20.04 20:504.1198+0.0015
      20.04 19:504.1774-0.0173
      20.04 18:504.2228-0.0117
      20.04 17:504.2861+0.0033
      20.04 16:504.2847-0.004
      20.04 15:504.3138-0.0023
      20.04 14:504.3485-0.0025
      20.04 13:504.3669+0.0174
      20.04 12:504.4006+0.0145
      20.04 11:504.3771+0.0065
      20.04 10:504.3627+0.0052
      20.04 09:504.3562-0.0007
      20.04 08:504.3768+0.0046
      20.04 07:504.37+0.005
      20.04 06:504.3966+0.0053
      20.04 05:504.3718-0.0071
      20.04 04:504.3967+0.0178
      20.04 03:504.4451-0.0068
      20.04 02:504.4232+0.0083
      20.04 01:504.3888-0.0033
      20.04 00:504.3799-0.0103
      19.04 23:504.4108-0.0137
      19.04 22:504.3651-0.003
      19.04 21:504.386-0.0105
      19.04 20:504.3557-0.0051
      19.04 19:504.3803+0.0044
      19.04 18:504.3512+0.0129
      19.04 17:504.3444+0.0051
      19.04 16:504.3519+0.0294
      19.04 15:504.3282+0.0397
      19.04 14:504.3064-0.0139
      19.04 13:504.384-0.0026
      19.04 12:504.3966-0.0259
      19.04 11:504.415-0.0016
      19.04 10:504.4266-0.0822
      19.04 09:504.4764+0.0147
      19.04 08:504.5759+0.0145
      19.04 07:504.5535-0.0184
      19.04 06:504.6355-0.066
      19.04 05:504.8459-0.0054
      19.04 04:504.7358+0.0101
      19.04 03:504.5388+0.0084
      19.04 02:504.4898+0.0038
      19.04 01:504.4645+0.0006
      19.04 00:504.4632-0.0016
      18.04 23:504.4787-0.0104
      18.04 22:504.4616+0.0007
      18.04 21:504.4882+0.0436
      18.04 20:504.5059-0.0031
      18.04 19:504.4729+0.0028
      18.04 18:504.4838+0.0034
      18.04 17:504.4757-0.0225
      18.04 16:504.5994+0.0136
      18.04 15:504.5953+0.0083
      18.04 14:504.5235+0.0063
      18.04 13:504.6109-0.0259
      18.04 12:504.632+0.0101
      18.04 11:504.6062-0.0088
      18.04 10:504.6544-0.0027
      18.04 09:504.6955+0.0033
      18.04 08:504.5706+0.0178
      18.04 07:504.554-0.005
      18.04 06:504.5577-0.0182
      18.04 05:504.6003+0.0022
      18.04 04:504.6127-0.0378
      18.04 03:504.7214-0.0043
      18.04 02:504.6526+0.0199
      18.04 01:504.5976+0.0013
      18.04 00:504.5865+0.0515
      17.04 23:504.5902-0.0313
      17.04 22:504.5851+0.0348
      17.04 21:504.4736-0.0328
      17.04 20:504.6805+0.0035
      17.04 19:504.7716-0.0083
      17.04 18:504.7581+0.0169
      17.04 17:504.6823+0.0241
      17.04 16:504.5818-0.0217
      17.04 15:504.6879+0.0316
      17.04 14:504.6081+0.0152
      17.04 13:504.5561+0.0125
      17.04 12:504.5092+0.0144
      17.04 11:504.5134+0.0024
      17.04 10:504.4929+0.0112
      17.04 09:504.4877+0.024
      17.04 08:504.4596-0.0257
      17.04 07:504.4355+0.0165
      17.04 06:504.4884-0.0321
      17.04 05:504.5392-0.0288
      17.04 04:504.5259-0.03
      17.04 03:504.5408+0.0191
      17.04 02:504.4929-0.0032
      17.04 01:504.4992-0.0001
      17.04 00:504.4645-0.0032
      16.04 23:504.5563-0.0019
      16.04 22:504.5919-0.0297
      16.04 21:504.5788+0.036
      16.04 20:504.5627-0.0686
      16.04 19:504.7097
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.7641
      макс: 4.8459
      за месяц:
      4.0858  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      22.04.20244.118-0.0501
      21.04.20244.1681-0.1006
      20.04.20244.2687-0.1734
      19.04.20244.4421-0.1022
      18.04.20244.5443-0.035
      17.04.20244.5793+0.0388
      16.04.20244.5405+0.2045
      15.04.20244.336-0.0113
      14.04.20244.3473+0.2441
      13.04.20244.1032+0.6932
      12.04.20243.41+0.1121
      11.04.20243.2979-0.0475
      10.04.20243.3454+0.1692
      09.04.20243.1762+0.0204
      08.04.20243.1558-0.0955
      07.04.20243.2513-0.0584
      06.04.20243.3097-0.0205
      05.04.20243.3302+0.0507
      04.04.20243.2795-0.026
      03.04.20243.3055+0.0246
      02.04.20243.2809+0.2497
      01.04.20243.0312+0.1547
      31.03.20242.8765+0.0303
      30.03.20242.8462-0.0187
      29.03.20242.8649+0.0311
      28.03.20242.8338-0.0017
      27.03.20242.8355+0.0714
      26.03.20242.7641-0.2248
      25.03.20242.9889-0.1832
      24.03.20243.1721-0.0387
      23.03.20243.2108
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      22.04.20244.118-0.0501
      21.04.20244.1681-0.1006
      20.04.20244.2687-0.1734
      19.04.20244.4421-0.1022
      18.04.20244.5443-0.035
      17.04.20244.5793+0.0388
      16.04.20244.5405+0.2045
      15.04.20244.336-0.0113
      14.04.20244.3473+0.2441
      13.04.20244.1032+0.6932
      12.04.20243.41+0.1121
      11.04.20243.2979-0.0475
      10.04.20243.3454+0.1692
      09.04.20243.1762+0.0204
      08.04.20243.1558-0.0955
      07.04.20243.2513-0.0584
      06.04.20243.3097-0.0205
      05.04.20243.3302+0.0507
      04.04.20243.2795-0.026
      03.04.20243.3055+0.0246
      02.04.20243.2809+0.2497
      01.04.20243.0312+0.1547
      31.03.20242.8765+0.0303
      30.03.20242.8462-0.0187
      29.03.20242.8649+0.0311
      28.03.20242.8338-0.0017
      27.03.20242.8355+0.0714
      26.03.20242.7641-0.2248
      25.03.20242.9889-0.1832
      24.03.20243.1721-0.0387
      23.03.20243.2108+0.0154
      22.03.20243.1954+0.0981
      21.03.20243.0973-0.2993
      20.03.20243.3966-0.0496
      19.03.20243.4462+0.3019
      18.03.20243.1443+0.0424
      17.03.20243.1019+0.171
      16.03.20242.9309+0.1036
      15.03.20242.8273+0.2866
      14.03.20242.5407+0.012
      13.03.20242.5287-0.0551
      12.03.20242.5838-0.1549
      11.03.20242.7387-0.1252
      10.03.20242.8639-0.0848
      09.03.20242.9487-0.0356
      08.03.20242.9843+0.08
      07.03.20242.9043-0.0574
      06.03.20242.9617+0.0723
      05.03.20242.8894-0.1046
      04.03.20242.994-0.1134
      03.03.20243.1074+0.0067
      02.03.20243.1007-0.2104
      01.03.20243.3111-0.0736
      29.02.20243.3847-0.0637
      28.02.20243.4484-0.0607
      27.02.20243.5091-0.1518
      26.02.20243.6609-0.0193
      25.02.20243.6802-0.0131
      24.02.20243.6933-0.0727
      23.02.20243.766+0.1078
      22.02.20243.6582+0.0326
      21.02.20243.6256+0.1013
      20.02.20243.5243-0.0392
      19.02.20243.5635-0.1127
      18.02.20243.6762-0.1038
      17.02.20243.78+0.1171
      16.02.20243.6629+0.0122
      15.02.20243.6507-0.0763
      14.02.20243.727-0.1184
      13.02.20243.8454-0.1095
      12.02.20243.9549+0.009
      11.02.20243.9459+0.0243
      10.02.20243.9216-0.0652
      09.02.20243.9868-0.0275
      08.02.20244.0143-0.0302
      07.02.20244.0445+0.0127
      06.02.20244.0318-0.0956
      05.02.20244.1274+0.0191
      04.02.20244.1083+0.0829
      03.02.20244.0254-0.0261
      02.02.20244.0515-0.0776
      01.02.20244.1291+0.0324
      31.01.20244.0967+0.155
      30.01.20243.9417+0.0268
      29.01.20243.9149-0.0541
      28.01.20243.969-0.109
      27.01.20244.078+0.0288
      26.01.20244.0492-0.1218
      25.01.20244.171-0.5002
      24.01.20244.6712+4.6712
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.