Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, IOTA »

    Курс Uniswap к IOTA

    Обновлено: 27.04.2024 01:20:01Uniswap

    =
    Калькулятор UNI - MIOTA / Обратный расчет: курс IOTA к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно iota, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.5677
      макс: 33.664
      за сутки:
      33.2352  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      27.04 01:2033.2352+0.0449
      27.04 01:1033.1903-0.0033
      27.04 01:0033.1936-0.085
      27.04 00:5033.2786-0.0302
      27.04 00:4033.3088-0.0076
      27.04 00:3033.3164+0.0179
      27.04 00:2033.2985+0.053
      27.04 00:1033.2455+0.0259
      27.04 00:0033.2196-0.0114
      26.04 23:5033.231+0.0364
      26.04 23:4033.1946+0.0098
      26.04 23:3033.1848-0.0001
      26.04 23:2033.1849+0.0091
      26.04 23:1033.1758+0.1059
      26.04 23:0033.0699+0.1113
      26.04 22:5032.9586-0.0268
      26.04 22:4032.9854+0.0103
      26.04 22:3032.9751+0.0922
      26.04 22:2032.8829+0.0274
      26.04 22:1032.8555+0.0569
      26.04 22:0032.7986-0.0046
      26.04 21:5032.8032-0.0101
      26.04 21:4032.8133+0.0401
      26.04 21:3032.7732+0.078
      26.04 21:2032.6952-0.0279
      26.04 21:1032.7231+0.084
      26.04 21:0032.6391+0.0485
      26.04 20:5032.5906-0.1342
      26.04 20:4032.7248+0.0191
      26.04 20:3032.7057+0.0249
      26.04 20:2032.6808+0.0371
      26.04 20:1032.6437+0.064
      26.04 20:0032.5797-0.01
      26.04 19:5032.5897+0.0036
      26.04 19:4032.5861+0.0184
      26.04 19:3032.5677-0.0328
      26.04 19:2032.6005+0.022
      26.04 19:1032.5785-0.0059
      26.04 19:0032.5844-0.0551
      26.04 18:5032.6395-0.0197
      26.04 18:4032.6592-0.1019
      26.04 18:3032.7611-0.0401
      26.04 18:2032.8012-0.0412
      26.04 18:1032.8424+0.0991
      26.04 18:0032.7433-0.0937
      26.04 17:5032.837-0.0315
      26.04 17:4032.8685-0.0373
      26.04 17:3032.9058+0.002
      26.04 17:2032.9038-0.1038
      26.04 17:1033.0076+0.0183
      26.04 17:0032.9893-0.0359
      26.04 16:5033.0252+0.0046
      26.04 16:4033.0206-0.21
      26.04 16:3033.2306+0.0136
      26.04 16:2033.217-0.0273
      26.04 16:1033.2443-0.016
      26.04 16:0033.2603+0.0528
      26.04 15:5033.2075+0.1425
      26.04 15:4033.065+0.0228
      26.04 15:3033.0422+0.0401
      26.04 15:2033.0021+0.0961
      26.04 15:1032.906-0.1563
      26.04 15:0033.0623-0.0029
      26.04 14:5033.0652+0.041
      26.04 14:4033.0242-0.1467
      26.04 14:3033.1709-0.0515
      26.04 14:2033.2224+0.0116
      26.04 14:1033.2108-0.0439
      26.04 14:0033.2547-0.0179
      26.04 13:5033.2726+0.0505
      26.04 13:4033.2221+0.0599
      26.04 13:3033.1622+0.0604
      26.04 13:2033.1018+0.064
      26.04 13:1033.0378-0.0272
      26.04 13:0033.065-0.0439
      26.04 12:5033.1089+0.0019
      26.04 12:4033.107-0.0281
      26.04 12:3033.1351-0.0621
      26.04 12:2033.1972-0.0494
      26.04 12:1033.2466-0.0094
      26.04 12:0033.256-0.0497
      26.04 11:5033.3057-0.0325
      26.04 11:4033.3382-0.0775
      26.04 11:3033.4157+0.064
      26.04 11:2033.3517-0.1415
      26.04 11:1033.4932-0.0722
      26.04 11:0033.5654+0.0577
      26.04 10:5033.5077-0.1474
      26.04 10:4033.6551+0.1431
      26.04 10:3033.512-0.152
      26.04 10:2033.664+0.0823
      26.04 10:1033.5817+0.0473
      26.04 10:0033.5344-0.0338
      26.04 09:5033.5682-0.0095
      26.04 09:4033.5777-0.0529
      26.04 09:3033.6306+0.0964
      26.04 09:2033.5342+0.0588
      26.04 09:1033.4754+0.0606
      26.04 09:0033.4148-0.0329
      26.04 08:5033.4477+0.058
      26.04 08:4033.3897-0.0628
      26.04 08:3033.4525+0.1837
      26.04 08:2033.2688-0.0023
      26.04 08:1033.2711+0.0746
      26.04 08:0033.1965-0.0265
      26.04 07:5033.223-0.088
      26.04 07:4033.311-0.0191
      26.04 07:3033.3301-0.062
      26.04 07:2033.3921+0.0412
      26.04 07:1033.3509-0.0598
      26.04 07:0033.4107+0.007
      26.04 06:5033.4037-0.0679
      26.04 06:4033.4716+0.0691
      26.04 06:3033.4025+0.0634
      26.04 06:2033.3391-0.1387
      26.04 06:1033.4778+0.1438
      26.04 06:0033.334-0.0707
      26.04 05:5033.4047+0.0172
      26.04 05:4033.3875+0.1222
      26.04 05:3033.2653+0.0243
      26.04 05:2033.241+0.0244
      26.04 05:1033.2166+0.0048
      26.04 05:0033.2118+0.0571
      26.04 04:5033.1547-0.2182
      26.04 04:4033.3729-0.05
      26.04 04:3033.4229+0.0972
      26.04 04:2033.3257+0.0015
      26.04 04:1033.3242-0.0492
      26.04 04:0033.3734-0.0509
      26.04 03:5033.4243+0.1019
      26.04 03:4033.3224-0.0203
      26.04 03:3033.3427+0.0642
      26.04 03:2033.2785+0.142
      26.04 03:1033.1365-0.1094
      26.04 03:0033.2459-0.0525
      26.04 02:5033.2984+0.0257
      26.04 02:4033.2727-0.0341
      26.04 02:3033.3068+0.056
      26.04 02:2033.2508+0.1073
      26.04 02:1033.1435+0.0205
      26.04 02:0033.123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.7298
      макс: 34.146
      за неделю:
      33.2352  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      27.04 01:2033.2352-0.085
      27.04 00:5033.2786-0.0114
      26.04 23:5033.231+0.1113
      26.04 22:5032.9586-0.0046
      26.04 21:5032.8032+0.0485
      26.04 20:5032.5906-0.01
      26.04 19:5032.5897-0.0551
      26.04 18:5032.6395-0.0937
      26.04 17:5032.837-0.0359
      26.04 16:5033.0252+0.0528
      26.04 15:5033.2075-0.0029
      26.04 14:5033.0652-0.0179
      26.04 13:5033.2726-0.0439
      26.04 12:5033.1089-0.0497
      26.04 11:5033.3057+0.0577
      26.04 10:5033.5077-0.0338
      26.04 09:5033.5682-0.0329
      26.04 08:5033.4477-0.0265
      26.04 07:5033.223+0.007
      26.04 06:5033.4037-0.0707
      26.04 05:5033.4047+0.0571
      26.04 04:5033.1547-0.0509
      26.04 03:5033.4243-0.0525
      26.04 02:5033.2984+0.0775
      26.04 01:5033.0455-0.0136
      26.04 00:5032.9867-0.0224
      25.04 23:5032.945-0.0231
      25.04 22:5033.0387-0.3006
      25.04 21:5033.4546-0.0581
      25.04 20:5033.5174-0.0121
      25.04 19:5033.68+0.1374
      25.04 18:5033.6644+0.0002
      25.04 17:5033.5038+0.0456
      25.04 16:5033.1177+0.0274
      25.04 15:5033.1218+0.079
      25.04 14:5032.9018+0.0067
      25.04 13:5032.8498-0.0475
      25.04 12:5033.0895-0.0345
      25.04 11:5033.1063+0.0053
      25.04 10:5032.7515-0.0253
      25.04 09:5032.559+0.0196
      25.04 08:5032.6695+0.0413
      25.04 07:5032.6219+0.0777
      25.04 06:5032.5936-0.0117
      25.04 05:5032.5883+0.0518
      25.04 04:5032.4822+0.0884
      25.04 03:5032.2086-0.0226
      25.04 02:5032.2155-0.0137
      25.04 01:5032.227-0.0348
      25.04 00:5032.2305-0.0365
      24.04 23:5032.4119-0.0336
      24.04 22:5032.426-0.0288
      24.04 21:5032.3079-0.0159
      24.04 20:5032.1478+0.0258
      24.04 19:5031.8927-0.0639
      24.04 18:5031.9191+0.0644
      24.04 17:5031.5999-0.0506
      24.04 16:5031.4258-0.034
      24.04 15:5031.5981-0.0726
      24.04 14:5031.4809-0.1256
      24.04 13:5031.1855-0.0806
      24.04 12:5031.5609-0.0584
      24.04 11:5031.668+0.0313
      24.04 10:5031.2005+0.1065
      24.04 09:5030.7298-0.2111
      24.04 08:5031.077-0.0106
      24.04 07:5031.9472+0.0378
      24.04 06:5031.9082-0.0297
      24.04 05:5031.9578+0.0857
      24.04 04:5031.8184-0.1503
      24.04 03:5031.5863-0.0633
      24.04 02:5031.5579-0.0597
      24.04 01:5032.0004-0.01
      24.04 00:5032.1517-0.0331
      23.04 23:5032.137+0.0311
      23.04 22:5032.237-0.0085
      23.04 21:5032.5719+0.0411
      23.04 20:5032.6233+0.0161
      23.04 19:5032.9686+0.0494
      23.04 18:5032.9975-0.0477
      23.04 17:5033.205-0.0025
      23.04 16:5033.1742-0.0787
      23.04 15:5033.2888-0.024
      23.04 14:5033.2292+0.0035
      23.04 13:5033.285-0.0179
      23.04 12:5033.4215-0.0686
      23.04 11:5033.5705+0.0092
      23.04 10:5033.7703+0.1955
      23.04 09:5033.7542-0.2084
      23.04 08:5034.146-0.088
      23.04 07:5033.7186-0.0205
      23.04 06:5033.6404+0.0655
      23.04 05:5033.5523+0.0688
      23.04 04:5033.3994+0.0616
      23.04 03:5033.3425-0.0008
      23.04 02:5033.5346+0.0453
      23.04 01:5033.504+0.0227
      23.04 00:5033.2376+0.0275
      22.04 23:5033.1665-0.0844
      22.04 22:5033.1326-0.0085
      22.04 21:5033.2172+0.0091
      22.04 20:5033.2913+0.0024
      22.04 19:5033.2166+0.0631
      22.04 18:5033.2442+0.0148
      22.04 17:5033.2722-0.0429
      22.04 16:5033.2188+0.0779
      22.04 15:5033.2737-0.0772
      22.04 14:5033.715+0.0769
      22.04 13:5033.4582-0.0055
      22.04 12:5033.3474+0.1387
      22.04 11:5033.1174+0.0818
      22.04 10:5032.9413+0.0995
      22.04 09:5032.4133-0.0024
      22.04 08:5032.5543-0.0221
      22.04 07:5032.6545+0.1525
      22.04 06:5032.4636+0.0901
      22.04 05:5032.335+0.0238
      22.04 04:5032.3919-0.0217
      22.04 03:5032.4937+0.0487
      22.04 02:5032.4339+0.0176
      22.04 01:5032.366-0.0359
      22.04 00:5032.4059+0.0014
      21.04 23:5032.4047-0.0086
      21.04 22:5032.4949-0.0101
      21.04 21:5032.4969+0.0127
      21.04 20:5032.3664+0.0154
      21.04 19:5032.3205-0.0074
      21.04 18:5032.2701-0.0391
      21.04 17:5032.3308-0.1344
      21.04 16:5032.5794+0.0263
      21.04 15:5032.5407-0.009
      21.04 14:5032.5146-0.0455
      21.04 13:5032.4822-0.037
      21.04 12:5032.5336+0.0323
      21.04 11:5032.352+0.0115
      21.04 10:5032.287+0.02
      21.04 09:5032.2646+0.045
      21.04 08:5032.2789-0.1579
      21.04 07:5032.3543-0.041
      21.04 06:5032.4404-0.0404
      21.04 05:5032.4349+0.0414
      21.04 04:5032.3131+0.0747
      21.04 03:5032.123-0.001
      21.04 02:5032.3227-0.0413
      21.04 01:5032.3352+0.0813
      21.04 00:5032.1949-0.0706
      20.04 23:5032.2366-0.0037
      20.04 22:5032.0628+0.026
      20.04 21:5032.2848+0.0521
      20.04 20:5032.3638-0.0626
      20.04 19:5032.2977+0.1132
      20.04 18:5032.153-0.0572
      20.04 17:5032.2562-0.0235
      20.04 16:5032.3717+0.0734
      20.04 15:5032.4565+0.0018
      20.04 14:5032.6202-0.0244
      20.04 13:5032.7995+0.01
      20.04 12:5033.0314+0.0031
      20.04 11:5033.0722+0.0344
      20.04 10:5033.1149-0.0062
      20.04 09:5033.1205+0.1314
      20.04 08:5033.1963-0.0061
      20.04 07:5033.3921+0.0365
      20.04 06:5033.3395+0.1501
      20.04 05:5033.1334+0.0137
      20.04 04:5033.238-0.0115
      20.04 03:5033.24+0.0132
      20.04 02:5033.2077+0.0123
      20.04 01:5033.0838
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 27.4972
      макс: 35.1268
      за месяц:
      33.2352  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.202430.6621+1.0011
      24.04.202429.661-0.9933
      23.04.202430.6543-0.0707
      22.04.202430.725+0.4774
      21.04.202430.2476-0.0706
      20.04.202430.3182-0.5302
      19.04.202430.8484+0.8738
      18.04.202429.9746+0.2758
      17.04.202429.6988-0.3762
      16.04.202430.075-0.3312
      15.04.202430.4062+1.5162
      14.04.202428.89+0.2531
      13.04.202428.6369+1.1397
      12.04.202427.4972-0.7351
      11.04.202428.2323-5.368
      10.04.202433.6003+0.0929
      09.04.202433.5074-0.4515
      08.04.202433.9589-0.2514
      07.04.202434.2103+0.0576
      06.04.202434.1527+0.7469
      05.04.202433.4058-0.212
      04.04.202433.6178-0.256
      03.04.202433.8738-1.1503
      02.04.202435.0241-0.1027
      01.04.202435.1268+0.4519
      31.03.202434.6749+1.1125
      30.03.202433.5624-0.2057
      29.03.202433.7681+0.9307
      28.03.202432.8374-0.0528
      27.03.202432.8902+0.3777
      26.03.202432.5125
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 21.8707
      макс: 41.5973
      за квартал:
      33.2352  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.202430.6621+1.0011
      24.04.202429.661-0.9933
      23.04.202430.6543-0.0707
      22.04.202430.725+0.4774
      21.04.202430.2476-0.0706
      20.04.202430.3182-0.5302
      19.04.202430.8484+0.8738
      18.04.202429.9746+0.2758
      17.04.202429.6988-0.3762
      16.04.202430.075-0.3312
      15.04.202430.4062+1.5162
      14.04.202428.89+0.2531
      13.04.202428.6369+1.1397
      12.04.202427.4972-0.7351
      11.04.202428.2323-5.368
      10.04.202433.6003+0.0929
      09.04.202433.5074-0.4515
      08.04.202433.9589-0.2514
      07.04.202434.2103+0.0576
      06.04.202434.1527+0.7469
      05.04.202433.4058-0.212
      04.04.202433.6178-0.256
      03.04.202433.8738-1.1503
      02.04.202435.0241-0.1027
      01.04.202435.1268+0.4519
      31.03.202434.6749+1.1125
      30.03.202433.5624-0.2057
      29.03.202433.7681+0.9307
      28.03.202432.8374-0.0528
      27.03.202432.8902+0.3777
      26.03.202432.5125-1.6148
      25.03.202434.1273-0.7368
      24.03.202434.8641-0.3741
      23.03.202435.2382+0.2012
      22.03.202435.037+0.5759
      21.03.202434.4611-0.7932
      20.03.202435.2543+0.0254
      19.03.202435.2289-0.0207
      18.03.202435.2496-0.0068
      17.03.202435.2564+0.9604
      16.03.202434.296+0.2799
      15.03.202434.0161+0.926
      14.03.202433.0901-0.293
      13.03.202433.3831-0.3323
      12.03.202433.7154-2.4389
      11.03.202436.1543-1.3597
      10.03.202437.514-2.0308
      09.03.202439.5448-1.7913
      08.03.202441.3361+1.0512
      07.03.202440.2849-1.3124
      06.03.202441.5973+6.861
      05.03.202434.7363+0.0109
      04.03.202434.7254-1.6075
      03.03.202436.3329+0.9634
      02.03.202435.3695+0.5332
      01.03.202434.8363-0.0385
      29.02.202434.8748+0.1431
      28.02.202434.7317-0.4856
      27.02.202435.2173-1.2128
      26.02.202436.4301-0.0746
      25.02.202436.5047-3.7091
      24.02.202440.2138+9.0262
      23.02.202431.1876+6.0348
      22.02.202425.1528+0.5911
      21.02.202424.5617-0.0447
      20.02.202424.6064-0.7375
      19.02.202425.3439-0.854
      18.02.202426.1979-0.402
      17.02.202426.5999+1.1224
      16.02.202425.4775+1.0546
      15.02.202424.4229+0.7673
      14.02.202423.6556-0.3826
      13.02.202424.0382-0.4357
      12.02.202424.4739+0.068
      11.02.202424.4059+0.2379
      10.02.202424.168+0.0652
      09.02.202424.1028+0.3794
      08.02.202423.7234-0.013
      07.02.202423.7364+0.5286
      06.02.202423.2078+0.1951
      05.02.202423.0127-0.0292
      04.02.202423.0419-0.0894
      03.02.202423.1313+0.0268
      02.02.202423.1045+0.1039
      01.02.202423.0006-0.2531
      31.01.202423.2537+0.5082
      30.01.202422.7455+0.8748
      29.01.202421.8707-0.1829
      28.01.202422.0536-0.4342
      27.01.202422.4878+0.4973
      26.01.202421.9905

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.