Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к IoTeX
- Биткоин 62583.15
- Эфириум 3022.06
- Tether 0.99995
- Binance Coin 579.36
- Solana 148.75
- USD Coin 0.99999
- Рипл 0.52323
- Lido Staked ETH 3021.87
- Dogecoin 0.15098
- Tokamak Network 5.657
- Cardano 0.44222
- SHIBA INU 2.309E-5
- Avalanche 35.2698
- TRON 0.12155
- Wrapped TRON 0.12119
- Polkadot 7.0087
- Wrapped Bitcoin 62496.91
- Bitcoin Cash 467.63
- ChainLink 13.9879
- NEAR Protocol 7.2115
Курс доллара к IoTeX
Обновлено: 08.05.2024 04:30:01
| = | ||
| Калькулятор USD - IOTX / Обратный расчет: курс IoTeX к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно iotex, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.4239макс: 19.4535за сутки:
19.4535 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 04:30 19.4535 +0.1286 08.05 04:20 19.3249 -0.0527 08.05 04:10 19.3776 -0.0316 08.05 04:03 19.4092 -0.0099 08.05 04:00 19.4191 +0.0192 08.05 03:50 19.3999 +0.0178 08.05 03:40 19.3821 +0.072 08.05 03:30 19.3101 +0.0901 08.05 03:20 19.22 -0.0376 08.05 03:10 19.2576 -0.0414 08.05 03:00 19.299 +0.1126 08.05 02:50 19.1864 -0.0245 08.05 02:40 19.2109 +0.0089 08.05 02:20 19.202 +0.0591 08.05 02:10 19.1429 +0.1617 08.05 02:03 18.9812 +0.0214 08.05 02:00 18.9598 +0.0577 08.05 01:50 18.9021 +0.0221 08.05 01:40 18.88 -0.118 08.05 01:30 18.998 -0.0113 08.05 01:20 19.0093 +0.1006 08.05 01:10 18.9087 -0.0074 08.05 01:00 18.9161 +0.0647 08.05 00:50 18.8514 +0.0204 08.05 00:40 18.831 +0.0985 08.05 00:30 18.7325 -0.0524 08.05 00:20 18.7849 -0.0346 08.05 00:10 18.8195 -0.0289 08.05 00:03 18.8484 +0.0097 08.05 00:00 18.8387 -0.0104 07.05 23:50 18.8491 -0.0313 07.05 23:40 18.8804 +0.0782 07.05 23:30 18.8022 +0.0142 07.05 23:20 18.788 -0.0186 07.05 23:10 18.8066 -0.0336 07.05 23:00 18.8402 -0.0037 07.05 22:50 18.8439 +0.0355 07.05 22:40 18.8084 -0.0175 07.05 22:30 18.8259 -0.0021 07.05 22:20 18.828 +0.0677 07.05 22:10 18.7603 -0.008 07.05 22:03 18.7683 -0.0286 07.05 22:00 18.7969 -0.0498 07.05 21:50 18.8467 +0.0566 07.05 21:40 18.7901 +0.0626 07.05 21:30 18.7275 +0.0396 07.05 21:20 18.6879 +0.0267 07.05 21:10 18.6612 +0.0299 07.05 21:00 18.6313 +0.0421 07.05 20:50 18.5892 -0.0101 07.05 20:40 18.5993 +0.0479 07.05 20:30 18.5514 +0.0062 07.05 20:20 18.5452 -0.0015 07.05 20:10 18.5467 +0.0072 07.05 20:03 18.5395 -0.0045 07.05 20:00 18.544 -0.0406 07.05 19:50 18.5846 -0.0451 07.05 19:40 18.6297 +0.0453 07.05 19:30 18.5844 +0.0028 07.05 19:20 18.5816 -0.037 07.05 19:10 18.6186 -0.0141 07.05 19:00 18.6327 +0.0219 07.05 18:50 18.6108 +0.0064 07.05 18:40 18.6044 +0.0444 07.05 18:30 18.56 +0.003 07.05 18:20 18.557 +0.0598 07.05 18:10 18.4972 -0.0655 07.05 18:03 18.5627 -0.0089 07.05 18:00 18.5716 -0.1229 07.05 17:50 18.6945 -0.1358 07.05 17:40 18.8303 +0.023 07.05 17:30 18.8073 +0.045 07.05 17:20 18.7623 +0.0035 07.05 17:10 18.7588 -0.0088 07.05 17:00 18.7676 +0.0654 07.05 16:50 18.7022 +0.0433 07.05 16:40 18.6589 +0.0269 07.05 16:30 18.632 +0.0076 07.05 16:20 18.6244 -0.0231 07.05 16:10 18.6475 +0.008 07.05 16:03 18.6395 +0.0097 07.05 16:00 18.6298 -0.0454 07.05 15:50 18.6752 -0.0139 07.05 15:40 18.6891 -0.0027 07.05 15:30 18.6918 +0.0031 07.05 15:20 18.6887 -0.0121 07.05 15:10 18.7008 -0.0481 07.05 15:00 18.7489 +0.0212 07.05 14:50 18.7277 +0.1589 07.05 14:40 18.5688 +0.0476 07.05 14:30 18.5212 +0.0005 07.05 14:20 18.5207 -0.0163 07.05 14:10 18.537 +0.0422 07.05 14:03 18.4948 +0.0057 07.05 14:00 18.4891 -0.0452 07.05 13:50 18.5343 -0.03 07.05 13:40 18.5643 -0.0409 07.05 13:30 18.6052 +0.009 07.05 13:20 18.5962 +0.0836 07.05 13:10 18.5126 +0.0256 07.05 13:00 18.487 +0.0631 07.05 12:50 18.4239 - 07.05 12:40 18.4239 - 07.05 12:30 18.4239 -0.0375 07.05 12:20 18.4614 -0.0217 07.05 12:10 18.4831 - 07.05 12:03 18.4831 -0.0082 07.05 12:00 18.4913 - 07.05 11:50 18.4913 -0.1109 07.05 11:40 18.6022 -0.1864 07.05 11:30 18.7886 +0.0043 07.05 11:20 18.7843 - 07.05 11:10 18.7843 -0.0034 07.05 11:00 18.7877 +0.0943 07.05 10:50 18.6934 -0.0926 07.05 10:40 18.786 - 07.05 10:30 18.786 - 07.05 10:20 18.786 -0.0174 07.05 10:10 18.8034 - 07.05 10:03 18.8034 - 07.05 10:00 18.8034 -0.0151 07.05 09:50 18.8185 -0.067 07.05 09:40 18.8855 +0.0309 07.05 09:30 18.8546 -0.0363 07.05 09:20 18.8909 +0.075 07.05 09:10 18.8159 -0.0087 07.05 09:00 18.8246 +0.0429 07.05 08:50 18.7817 -0.0905 07.05 08:40 18.8722 +0.1259 07.05 08:30 18.7463 +0.0079 07.05 08:20 18.7384 +0.0178 07.05 08:10 18.7206 -0.0217 07.05 08:03 18.7423 -0.0177 07.05 08:00 18.76 -0.0012 07.05 07:50 18.7612 +0.0231 07.05 07:40 18.7381 +0.025 07.05 07:30 18.7131 -0.0748 07.05 07:20 18.7879 -0.0112 07.05 07:10 18.7991 -0.0144 07.05 07:00 18.8135 +0.0133 07.05 06:50 18.8002 +0.0032 07.05 06:40 18.797 +0.1309 07.05 06:30 18.6661 +0.0746 07.05 06:20 18.5915 +0.093 07.05 06:10 18.4985 +0.0303 07.05 06:03 18.4682 -0.0075 07.05 06:00 18.4757 -0.0148 07.05 05:50 18.4905 +0.0134 07.05 05:40 18.4771 +0.0243 07.05 05:30 18.4528 -0.0005 07.05 05:20 18.4533 +0.0169 07.05 05:10 18.4364 -0.0308 07.05 05:00 18.4672 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.0499макс: 19.8777за неделю:
19.4535 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 04:30 19.4535 +0.0192 08.05 03:50 19.3999 +0.1126 08.05 02:50 19.1864 +0.0577 08.05 01:50 18.9021 +0.0647 08.05 00:50 18.8514 -0.0104 07.05 23:50 18.8491 -0.0037 07.05 22:50 18.8439 -0.0498 07.05 21:50 18.8467 +0.0421 07.05 20:50 18.5892 -0.0406 07.05 19:50 18.5846 +0.0219 07.05 18:50 18.6108 -0.1229 07.05 17:50 18.6945 +0.0654 07.05 16:50 18.7022 -0.0454 07.05 15:50 18.6752 +0.0212 07.05 14:50 18.7277 -0.0452 07.05 13:50 18.5343 +0.0631 07.05 12:50 18.4239 - 07.05 11:50 18.4913 +0.0943 07.05 10:50 18.6934 -0.0151 07.05 09:50 18.8185 +0.0429 07.05 08:50 18.7817 -0.0012 07.05 07:50 18.7612 +0.0133 07.05 06:50 18.8002 -0.0148 07.05 05:50 18.4905 -0.0405 07.05 04:50 18.5077 +0.0181 07.05 03:50 18.4838 +0.0091 07.05 02:50 18.5692 -0.0155 07.05 01:50 18.5028 -0.0202 07.05 00:50 18.43 +0.0043 06.05 23:50 18.3339 -0.0341 06.05 22:50 18.521 +0.0064 06.05 21:50 18.4133 -0.081 06.05 20:50 18.5195 +0.0394 06.05 19:50 18.3478 +0.0307 06.05 18:50 18.1375 +0.0112 06.05 17:50 18.238 -0.0028 06.05 16:50 18.0614 +0.1846 06.05 15:50 18.1231 -0.0611 06.05 14:50 17.7812 +0.046 06.05 13:50 17.7351 -0.0531 06.05 12:50 17.4729 +0.1552 06.05 11:50 17.1243 -0.0132 06.05 10:50 17.4677 -0.009 06.05 09:50 17.5206 -0.0266 06.05 08:50 17.5405 -0.0676 06.05 07:50 17.7456 +0.0147 06.05 06:50 17.7125 +0.0582 06.05 05:50 17.7107 +0.0379 06.05 04:50 17.6137 +0.0007 06.05 03:50 17.4909 +0.0016 06.05 02:50 17.591 -0.0217 06.05 01:50 17.6788 -0.007 06.05 00:50 17.6492 -0.0375 05.05 23:50 17.6658 -0.003 05.05 22:50 17.6486 +0.0062 05.05 21:50 17.619 +0.0678 05.05 20:50 17.3428 +0.0132 05.05 19:50 17.4756 -0.0305 05.05 18:50 17.5556 -0.1646 05.05 17:50 17.7963 -0.0225 05.05 16:50 17.9332 +0.044 05.05 15:50 18.0364 +0.0431 05.05 14:50 17.8639 -0.0374 05.05 13:50 17.9447 -0.0482 05.05 12:50 17.917 -0.0364 05.05 11:50 17.8965 +0.0753 05.05 10:50 17.8765 +0.0154 05.05 09:50 18.0388 +0.0651 05.05 08:50 18.1073 -0.0233 05.05 07:50 18.1247 -0.0039 05.05 06:50 18.111 +0.0352 05.05 05:50 18.1616 -0.0224 05.05 04:50 18.1646 -0.0882 05.05 03:50 18.0157 -0.022 05.05 02:50 17.7735 +0.0225 05.05 01:50 17.7288 -0.0086 05.05 00:50 17.6254 +0.009 04.05 23:50 17.4975 -0.0476 04.05 22:50 17.4823 -0.0153 04.05 21:50 17.4894 -0.0248 04.05 20:50 17.5567 -0.0003 04.05 19:50 17.31 -0.0415 04.05 18:50 17.2539 -0.2996 04.05 17:50 17.4168 +0.1076 04.05 16:50 17.4219 -0.0095 04.05 15:50 17.2687 +0.082 04.05 14:50 17.3471 -0.2043 04.05 13:50 17.4866 +0.0138 04.05 12:50 17.5567 -0.0123 04.05 11:50 17.4632 +0.0093 04.05 10:50 17.5376 +0.0089 04.05 09:50 17.4755 -0.0325 04.05 08:50 17.4069 -0.0436 04.05 07:50 17.359 +0.0063 04.05 06:50 17.341 -0.006 04.05 05:50 17.3298 +0.0924 04.05 04:50 17.1933 +0.0671 04.05 03:50 17.1025 +0.0687 04.05 02:50 17.1838 +0.0307 04.05 01:50 17.1267 +0.0421 04.05 00:50 17.1303 +0.0734 03.05 23:50 17.0499 -0.0027 03.05 22:50 17.2737 +0.0281 03.05 21:50 17.3747 +0.0133 03.05 20:50 17.1462 -0.0016 03.05 19:50 17.3681 -0.0193 03.05 18:50 17.5367 +0.0176 03.05 17:50 17.647 -0.0308 03.05 16:50 17.8132 +0.0273 03.05 15:50 18.1861 -0.065 03.05 14:50 18.7419 +0.013 03.05 13:50 18.7307 +0.0037 03.05 12:50 18.4587 +0.0616 03.05 11:50 18.4271 +0.0461 03.05 10:50 18.5037 +0.0301 03.05 09:50 18.4962 +0.0231 03.05 08:50 18.3219 -0.0114 03.05 07:50 18.3035 +0.0315 03.05 06:50 18.19 -0.0053 03.05 05:50 18.1989 +0.1094 03.05 04:50 18.0794 -0.002 03.05 03:50 18.5256 +0.0356 03.05 02:50 18.4346 -0.0085 03.05 01:50 18.3561 +0.0389 03.05 00:40 18.3492 +0.0097 02.05 23:50 18.5635 -0.0391 02.05 22:50 18.5466 -0.0241 02.05 21:50 18.5206 -0.071 02.05 20:50 18.6018 -0.019 02.05 19:50 18.804 +0.0266 02.05 18:50 18.7208 +0.0548 02.05 17:50 18.849 +0.0818 02.05 16:50 18.9677 +0.0507 02.05 15:50 18.7403 -0.0557 02.05 14:50 18.8546 -0.0567 02.05 13:50 19.013 -0.0577 02.05 12:50 19.0838 -0.048 02.05 11:50 19.1513 +0.049 02.05 10:50 19.2601 +0.0379 02.05 09:50 19.231 -0.011 02.05 08:50 19.1378 +0.128 02.05 07:50 19.0165 -0.0444 02.05 06:50 19.0406 -0.0316 02.05 05:50 19.1655 -0.0113 02.05 04:50 19.1844 +0.0171 02.05 03:50 19.0487 +0.0019 02.05 02:50 18.7326 +0.0594 02.05 01:50 18.78 -0.0012 02.05 00:50 18.9238 +0.0107 01.05 23:50 19.0631 +0.0871 01.05 22:50 19.1485 -0.2034 01.05 21:50 18.7222 -0.1795 01.05 20:50 19.5378 -0.001 01.05 19:50 19.6785 +0.0182 01.05 18:50 19.6683 -0.0011 01.05 17:50 19.608 -0.0013 01.05 16:50 19.4757 -0.0109 01.05 15:50 19.2769 -0.0433 01.05 14:50 19.4274 -0.0596 01.05 13:50 19.4922 -0.0175 01.05 12:50 19.5653 -0.169 01.05 11:50 19.8777 -0.019 01.05 10:50 19.5732 +0.0753 01.05 09:50 19.1485 -0.0013 01.05 08:50 18.9922 -0.0193 01.05 07:50 18.8663 -0.0466 01.05 06:50 18.8698 -0.0536 01.05 05:50 19.0122 -0.0105 01.05 04:50 18.9086 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 12.4411макс: 19.8777за месяц:
Таблица изменений курса доллара : показать19.4535 Дата Курс +/- 07.05.2024 18.7231 +0.7458 06.05.2024 17.9773 +0.1491 05.05.2024 17.8282 +0.3895 04.05.2024 17.4387 -0.4327 03.05.2024 17.8714 -0.9637 02.05.2024 18.8351 -0.3729 01.05.2024 19.208 +1.0345 30.04.2024 18.1735 +0.9888 29.04.2024 17.1847 +0.8447 28.04.2024 16.34 -0.5036 27.04.2024 16.8436 +0.4227 26.04.2024 16.4209 +0.2709 25.04.2024 16.15 +0.5221 24.04.2024 15.6279 -0.1926 23.04.2024 15.8205 -0.2494 22.04.2024 16.0699 -0.7837 21.04.2024 16.8536 -0.8206 20.04.2024 17.6742 -0.8405 19.04.2024 18.5147 -0.5481 18.04.2024 19.0628 +0.0397 17.04.2024 19.0231 +0.2455 16.04.2024 18.7776 +0.3757 15.04.2024 18.4019 -0.7102 14.04.2024 19.1121 +1.808 13.04.2024 17.3041 +3.229 12.04.2024 14.0751 +0.8682 11.04.2024 13.2069 +0.1612 10.04.2024 13.0457 +0.2636 09.04.2024 12.7821 +0.341 08.04.2024 12.4411 -0.3332 07.04.2024 12.7743 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 11.7482макс: 24.1985за квартал:
Таблица изменений курса доллара : показать19.4535 Дата Курс +/- 07.05.2024 18.7231 +0.7458 06.05.2024 17.9773 +0.1491 05.05.2024 17.8282 +0.3895 04.05.2024 17.4387 -0.4327 03.05.2024 17.8714 -0.9637 02.05.2024 18.8351 -0.3729 01.05.2024 19.208 +1.0345 30.04.2024 18.1735 +0.9888 29.04.2024 17.1847 +0.8447 28.04.2024 16.34 -0.5036 27.04.2024 16.8436 +0.4227 26.04.2024 16.4209 +0.2709 25.04.2024 16.15 +0.5221 24.04.2024 15.6279 -0.1926 23.04.2024 15.8205 -0.2494 22.04.2024 16.0699 -0.7837 21.04.2024 16.8536 -0.8206 20.04.2024 17.6742 -0.8405 19.04.2024 18.5147 -0.5481 18.04.2024 19.0628 +0.0397 17.04.2024 19.0231 +0.2455 16.04.2024 18.7776 +0.3757 15.04.2024 18.4019 -0.7102 14.04.2024 19.1121 +1.808 13.04.2024 17.3041 +3.229 12.04.2024 14.0751 +0.8682 11.04.2024 13.2069 +0.1612 10.04.2024 13.0457 +0.2636 09.04.2024 12.7821 +0.341 08.04.2024 12.4411 -0.3332 07.04.2024 12.7743 -0.2512 06.04.2024 13.0255 -1.2995 05.04.2024 14.325 +1.3015 04.04.2024 13.0235 -0.0825 03.04.2024 13.106 -1.6987 02.04.2024 14.8047 +0.9636 01.04.2024 13.8411 +0.4587 31.03.2024 13.3824 +0.3118 30.03.2024 13.0706 +0.2651 29.03.2024 12.8055 -0.0713 28.03.2024 12.8768 -0.1591 27.03.2024 13.0359 -0.0481 26.03.2024 13.084 +0.0348 25.03.2024 13.0492 -0.412 24.03.2024 13.4612 -0.2923 23.03.2024 13.7535 -0.7104 22.03.2024 14.4639 -0.0981 21.03.2024 14.562 -0.6794 20.03.2024 15.2414 -0.3588 19.03.2024 15.6002 +1.3474 18.03.2024 14.2528 +0.3195 17.03.2024 13.9333 +0.5084 16.03.2024 13.4249 +0.0673 15.03.2024 13.3576 +1.0177 14.03.2024 12.3399 +0.5917 13.03.2024 11.7482 -0.3902 12.03.2024 12.1384 -1.147 11.03.2024 13.2854 -0.8101 10.03.2024 14.0955 -0.1443 09.03.2024 14.2398 -1.6961 08.03.2024 15.9359 +0.0246 07.03.2024 15.9113 -1.2343 06.03.2024 17.1456 +0.5473 05.03.2024 16.5983 +0.2614 04.03.2024 16.3369 +0.128 03.03.2024 16.2089 +0.1581 02.03.2024 16.0508 -0.4257 01.03.2024 16.4765 +0.3656 29.02.2024 16.1109 -0.8732 28.02.2024 16.9841 +0.3386 27.02.2024 16.6455 +0.2072 26.02.2024 16.4383 -0.6943 25.02.2024 17.1326 -0.091 24.02.2024 17.2236 -0.4882 23.02.2024 17.7118 +0.3519 22.02.2024 17.3599 -0.5227 21.02.2024 17.8826 +0.9204 20.02.2024 16.9622 +1.2009 19.02.2024 15.7613 +0.5876 18.02.2024 15.1737 -5.332 17.02.2024 20.5057 -0.3962 16.02.2024 20.9019 -0.3053 15.02.2024 21.2072 -0.4293 14.02.2024 21.6365 -0.5319 13.02.2024 22.1684 -0.7313 12.02.2024 22.8997 -0.2371 11.02.2024 23.1368 +0.0867 10.02.2024 23.0501 +0.0398 09.02.2024 23.0103 -0.5658 08.02.2024 23.5761 -0.6224 07.02.2024 24.1985