Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, IoTeX »

    Курс Uniswap к IoTeX

    Обновлено: 20.04.2024 09:40:01Uniswap

    =
    Калькулятор UNI - IOTX / Обратный расчет: курс IoTeX к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно iotex, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 136.42
      макс: 140.96
      за сутки:
        136.72

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 09:40136.72-0.3
      20.04 09:30137.02-0.77
      20.04 09:20137.79+0.08
      20.04 09:10137.71-0.23
      20.04 09:00137.94+0.64
      20.04 08:50137.3-0.64
      20.04 08:40137.94-0.41
      20.04 08:30138.35-0.23
      20.04 08:20138.58+0.16
      20.04 08:10138.42-0.54
      20.04 08:00138.96+0.28
      20.04 07:50138.68-0.38
      20.04 07:40139.06-0.12
      20.04 07:30139.18+0.22
      20.04 07:20138.96+0.31
      20.04 07:10138.65-0.1
      20.04 07:00138.75+0.22
      20.04 06:50138.53+0.32
      20.04 06:40138.21+0.31
      20.04 06:30137.9+0.36
      20.04 06:20137.54-0.02
      20.04 06:10137.56-0.31
      20.04 06:00137.87+0.73
      20.04 05:50137.14+0.15
      20.04 05:40136.99+0.04
      20.04 05:30136.95-0.7
      20.04 05:20137.65-0.25
      20.04 05:10137.9+0.52
      20.04 05:00137.38-0.51
      20.04 04:50137.89+0.13
      20.04 04:40137.76-0.22
      20.04 04:30137.98+0.36
      20.04 04:20137.62-0.51
      20.04 04:10138.13+0.33
      20.04 04:00137.8+0.01
      20.04 03:50137.79+0.04
      20.04 03:40137.75+0.03
      20.04 03:30137.72-0.15
      20.04 03:20137.87+0.43
      20.04 03:10137.44-0.61
      20.04 03:00138.05+0.16
      20.04 02:50137.89-0.3
      20.04 02:40138.19+0.09
      20.04 02:30138.1+0.46
      20.04 02:20137.64-0.23
      20.04 02:10137.87-0.13
      20.04 02:00138+0.1
      20.04 01:50137.9-0.34
      20.04 01:40138.24+0.11
      20.04 01:30138.13+0.1
      20.04 01:20138.03+0.21
      20.04 01:10137.82-0.01
      20.04 01:00137.83+0.03
      20.04 00:50137.8-0.11
      20.04 00:40137.91+0.07
      20.04 00:30137.84-0.52
      20.04 00:20138.36+0.36
      20.04 00:10138-0.02
      20.04 00:00138.02-0.11
      19.04 23:50138.13-0.17
      19.04 23:40138.3+0.31
      19.04 23:30137.99+0.3
      19.04 23:20137.69-0.05
      19.04 23:10137.74+0.54
      19.04 23:00137.2-0.01
      19.04 22:50137.21-0.14
      19.04 22:40137.35-0.12
      19.04 22:30137.47+0.1
      19.04 22:20137.37-0.19
      19.04 22:10137.56-0.18
      19.04 22:00137.74-0.01
      19.04 21:50137.75+0.43
      19.04 21:40137.32+0.21
      19.04 21:30137.11-0.01
      19.04 21:20137.12-0.27
      19.04 21:10137.39-0.07
      19.04 21:00137.46-0.23
      19.04 20:50137.69-0.01
      19.04 20:40137.7-0.06
      19.04 20:30137.76+0.31
      19.04 20:20137.45-0.12
      19.04 20:10137.57+0.12
      19.04 20:00137.45+0.39
      19.04 19:50137.06-0.39
      19.04 19:40137.45+0.14
      19.04 19:30137.31+0.03
      19.04 19:20137.28-0.02
      19.04 19:10137.3-0.44
      19.04 19:00137.74+0.2
      19.04 18:50137.54+0.14
      19.04 18:40137.4+0.67
      19.04 18:30136.73+0.06
      19.04 18:20136.67-0.03
      19.04 18:10136.7-0.21
      19.04 18:00136.91+0.49
      19.04 17:50136.42-0.94
      19.04 17:40137.36-0.42
      19.04 17:30137.78+0.15
      19.04 17:20137.63-0.27
      19.04 17:10137.9+0.47
      19.04 17:00137.43-0.42
      19.04 16:50137.85+0.18
      19.04 16:40137.67-0.89
      19.04 16:30138.56-0.04
      19.04 16:20138.6+0.25
      19.04 16:10138.35+0.67
      19.04 16:00137.68+0.32
      19.04 15:50137.36-0.23
      19.04 15:40137.59+0.52
      19.04 15:30137.07+0.03
      19.04 15:20137.04-0.28
      19.04 15:10137.32-0.2
      19.04 15:00137.52+0.19
      19.04 14:50137.33-0.54
      19.04 14:40137.87+0.63
      19.04 14:30137.24-0.27
      19.04 14:20137.51-0.25
      19.04 14:10137.76-0.99
      19.04 14:00138.75-0.14
      19.04 13:50138.89-0.26
      19.04 13:40139.15+0.6
      19.04 13:30138.55-0.15
      19.04 13:20138.7+0.02
      19.04 13:10138.68-0.6
      19.04 13:00139.28-0.8
      19.04 12:50140.08-0.88
      19.04 12:40140.96+0.03
      19.04 12:30140.93+0.65
      19.04 12:20140.28+0.07
      19.04 12:10140.21+0.28
      19.04 12:00139.93+0.79
      19.04 11:50139.14-0.01
      19.04 11:40139.15+0.58
      19.04 11:30138.57+0.5
      19.04 11:20138.07-0.25
      19.04 11:10138.32-1.16
      19.04 11:00139.48-0.1
      19.04 10:50139.58+1.59
      19.04 10:40137.99-0.88
      19.04 10:30138.87+1.69
      19.04 10:20137.18+0.08
      19.04 10:10137.1+0.64
      19.04 10:00136.46
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 127.64
      макс: 141.51
      за неделю:
      136.72  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 09:40136.72+0.64
      20.04 08:50137.3+0.28
      20.04 07:50138.68+0.22
      20.04 06:50138.53+0.73
      20.04 05:50137.14-0.51
      20.04 04:50137.89+0.01
      20.04 03:50137.79+0.16
      20.04 02:50137.89+0.1
      20.04 01:50137.9+0.03
      20.04 00:50137.8-0.11
      19.04 23:50138.13-0.01
      19.04 22:50137.21-0.01
      19.04 21:50137.75-0.23
      19.04 20:50137.69+0.39
      19.04 19:50137.06+0.2
      19.04 18:50137.54+0.49
      19.04 17:50136.42-0.42
      19.04 16:50137.85+0.32
      19.04 15:50137.36+0.19
      19.04 14:50137.33-0.14
      19.04 13:50138.89-0.8
      19.04 12:50140.08+0.79
      19.04 11:50139.14-0.1
      19.04 10:50139.58-0.3
      19.04 09:50136.76+0.37
      19.04 08:50137.28+0.27
      19.04 07:50136.42-1.05
      19.04 06:50136.96-0.95
      19.04 05:50137.21-0.2
      19.04 04:50136.22-0.32
      19.04 03:50137.37+0.27
      19.04 02:50136.52+0.24
      19.04 01:50135.56+0.25
      19.04 00:50135.3-0.33
      18.04 23:50135.58-0.17
      18.04 22:50134.94-0.39
      18.04 21:50135.22+0.5
      18.04 20:50134.42+0.46
      18.04 19:50134.42-0.37
      18.04 18:50134.92+0.41
      18.04 17:50134.88+0.17
      18.04 16:50135.35+0.36
      18.04 15:50135.55-0.52
      18.04 14:50135.18+0.38
      18.04 13:50135.3-0.05
      18.04 12:50135.94-0.21
      18.04 11:50135.82+0.12
      18.04 10:50136.49+0.11
      18.04 09:50136.03+0.69
      18.04 08:50135.78+0.01
      18.04 07:50136.47-0.45
      18.04 06:50136.17+0.74
      18.04 05:50134.25-0.41
      18.04 04:50133.47+0.1
      18.04 03:50133.83-0.22
      18.04 02:50133.81+0.33
      18.04 01:50133.24-0.11
      18.04 00:50132.66-0.01
      17.04 23:50132.87+0.18
      17.04 22:50132.5-0.25
      17.04 21:50133.4+0.25
      17.04 20:50132.81-0.65
      17.04 19:50133.51+0.02
      17.04 18:50131.59+0.2
      17.04 17:50131.68+0.32
      17.04 16:50131.92+0.35
      17.04 15:50132.48+0.08
      17.04 14:50132.49-0.41
      17.04 13:50133.11-0.02
      17.04 12:50132.44-0.06
      17.04 11:50132.7-0.14
      17.04 10:50132.65+0.33
      17.04 09:50132.66-0.76
      17.04 08:50133.63-0.24
      17.04 07:50132.73-0.11
      17.04 06:50133.41-0.82
      17.04 05:50134.37-0.59
      17.04 04:50134+0.53
      17.04 03:50133.35-0.09
      17.04 02:50133.79-0.17
      17.04 01:50133.61-0.47
      17.04 00:50133.48-0.11
      16.04 23:50133.21+0.33
      16.04 22:50132.91-0.27
      16.04 21:50132.63+0.49
      16.04 20:50131.96+0.14
      16.04 19:50131.39-0.78
      16.04 18:50133.67+0.4
      16.04 17:50133.75-0.84
      16.04 16:50134.35-0.02
      16.04 15:50133.68-0.45
      16.04 14:50133.48-0.36
      16.04 13:50133.86-0.12
      16.04 12:50134.1-0.07
      16.04 11:50133.93-0.04
      16.04 10:50135+0.2
      16.04 09:50135.12+0.46
      16.04 08:50134.73+0.32
      16.04 07:50135.08+0.32
      16.04 06:50135.72+0.67
      16.04 05:50135.58-0.55
      16.04 04:50136.56+0.06
      16.04 03:50136.97-0.71
      16.04 02:50137.64-0.33
      16.04 01:50138.24+0.12
      16.04 00:50139.15+0.08
      15.04 23:50139.89-0.07
      15.04 22:50140.54+1.03
      15.04 21:50138.83+0.29
      15.04 20:50138.93-0.18
      15.04 19:50138.48+0.53
      15.04 18:50138.1-0.63
      15.04 17:50139.2+1.11
      15.04 16:50137.07-0.48
      15.04 15:50138.28+0.12
      15.04 14:50138.88+0.38
      15.04 13:50137.4+0.2
      15.04 12:50135.91-0.37
      15.04 11:50135.73-0.52
      15.04 10:50137.75+1.05
      15.04 09:50136.46-0.16
      15.04 08:50137.82-0.43
      15.04 07:50139.85+0.44
      15.04 06:50138.32+0.23
      15.04 05:50138.62-0.2
      15.04 04:50138.72-0.15
      15.04 03:50139.3+0.4
      15.04 02:50138.78-0.95
      15.04 01:50139.01-0.03
      15.04 00:50141.18+0.02
      14.04 23:50141.51-0.05
      14.04 22:50141.12+0.22
      14.04 21:50140.07+0.06
      14.04 20:50140.25+0.48
      14.04 19:50139.62-0.08
      14.04 18:50138.96+0.38
      14.04 17:50137.03-0.07
      14.04 16:50137.41+2.15
      14.04 15:50134.69+0.49
      14.04 14:50135.33+0.16
      14.04 13:50133.89+0.07
      14.04 12:50132.07-0.14
      14.04 11:50132.41-0.87
      14.04 10:50132.99-0.31
      14.04 09:50133.4-0.27
      14.04 08:50134.55-0.76
      14.04 07:50135.38-0.85
      14.04 06:50135.67+0.76
      14.04 05:50135.24-0.11
      14.04 04:50135.14+0.77
      14.04 03:50136.07+0.42
      14.04 02:50135.45-1.64
      14.04 01:50131.74-0.01
      14.04 00:50130.21+1.22
      13.04 23:50129.76+3.37
      13.04 22:50130.58-0.25
      13.04 21:50130.03+1.13
      13.04 20:50128.84-0.03
      13.04 19:50129.1+0.48
      13.04 18:50128.75-0.01
      13.04 17:50129.7+0.51
      13.04 16:50127.64-0.05
      13.04 15:50127.72-0.51
      13.04 14:50128.73-0.21
      13.04 13:50128.9-0.09
      13.04 12:50129.95+0.12
      13.04 11:50130.24-0.05
      13.04 10:50129.2-0.31
      13.04 09:50130.49
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 113.06
      макс: 162.02
      за месяц:
        136.72
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.2024128.58+2.84
      18.04.2024125.74+2.37
      17.04.2024123.37-1.01
      16.04.2024124.38-4.66
      15.04.2024129.04+2.03
      14.04.2024127.01+6.24
      13.04.2024120.77+7.27
      12.04.2024113.5+0.44
      11.04.2024113.06-17.97
      10.04.2024131.03-3.81
      09.04.2024134.84+0.97
      08.04.2024133.87-0.54
      07.04.2024134.41-
      06.04.2024134.41-9.29
      05.04.2024143.7+10.2
      04.04.2024133.5-0.81
      03.04.2024134.31-23.74
      02.04.2024158.05-2.35
      01.04.2024160.4-0.92
      31.03.2024161.32+7.19
      30.03.2024154.13+3.19
      29.03.2024150.94+1.72
      28.03.2024149.22-1.99
      27.03.2024151.21-2.69
      26.03.2024153.9+4.9
      25.03.2024149+1.05
      24.03.2024147.95-2.99
      23.03.2024150.94-7.65
      22.03.2024158.59-3.43
      21.03.2024162.02+3.82
      20.03.2024158.2
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 108.13
      макс: 240.81
      за квартал:
        136.72
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.2024128.58+2.84
      18.04.2024125.74+2.37
      17.04.2024123.37-1.01
      16.04.2024124.38-4.66
      15.04.2024129.04+2.03
      14.04.2024127.01+6.24
      13.04.2024120.77+7.27
      12.04.2024113.5+0.44
      11.04.2024113.06-17.97
      10.04.2024131.03-3.81
      09.04.2024134.84+0.97
      08.04.2024133.87-0.54
      07.04.2024134.41-
      06.04.2024134.41-9.29
      05.04.2024143.7+10.2
      04.04.2024133.5-0.81
      03.04.2024134.31-23.74
      02.04.2024158.05-2.35
      01.04.2024160.4-0.92
      31.03.2024161.32+7.19
      30.03.2024154.13+3.19
      29.03.2024150.94+1.72
      28.03.2024149.22-1.99
      27.03.2024151.21-2.69
      26.03.2024153.9+4.9
      25.03.2024149+1.05
      24.03.2024147.95-2.99
      23.03.2024150.94-7.65
      22.03.2024158.59-3.43
      21.03.2024162.02+3.82
      20.03.2024158.2-1.27
      19.03.2024159.47-0.31
      18.03.2024159.78+1.41
      17.03.2024158.37+1.28
      16.03.2024157.09-3.62
      15.03.2024160.71-0.01
      14.03.2024160.72+5.62
      13.03.2024155.1-3.29
      12.03.2024158.39-17
      11.03.2024175.39-9.25
      10.03.2024184.64-6.33
      09.03.2024190.97-29.76
      08.03.2024220.73+0.03
      07.03.2024220.7-20.11
      06.03.2024240.81+41.27
      05.03.2024199.54+10.06
      04.03.2024189.48-0.04
      03.03.2024189.52+6.43
      02.03.2024183.09+9.74
      01.03.2024173.35+7.35
      29.02.2024166-5.06
      28.02.2024171.06+4.01
      27.02.2024167.05+3.47
      26.02.2024163.58-6.36
      25.02.2024169.94-17.6
      24.02.2024187.54+40.86
      23.02.2024146.68+27.32
      22.02.2024119.36-1.78
      21.02.2024121.14+2.71
      20.02.2024118.43+6.33
      19.02.2024112.1+3.97
      18.02.2024108.13-36.17
      17.02.2024144.3-1.08
      16.02.2024145.38+3.51
      15.02.2024141.87+4.54
      14.02.2024137.33-1.25
      13.02.2024138.58-3.13
      12.02.2024141.71-1.39
      11.02.2024143.1+1.05
      10.02.2024142.05+2.94
      09.02.2024139.11-0.22
      08.02.2024139.33-2.69
      07.02.2024142.02+0.12
      06.02.2024141.9+3.89
      05.02.2024138.01-1.41
      04.02.2024139.42-0.79
      03.02.2024140.21+1.82
      02.02.2024138.39+0.89
      01.02.2024137.5+1.47
      31.01.2024136.03+3.08
      30.01.2024132.95+2.14
      29.01.2024130.81-0.83
      28.01.2024131.64+0.64
      27.01.2024131+2.86
      26.01.2024128.14-2.81
      25.01.2024130.95-2.61
      24.01.2024133.56-3.17
      23.01.2024136.73-0.02
      22.01.2024136.75-4.24
      21.01.2024140.99-4.55
      20.01.2024145.54

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.