Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kamino

    Все криптовалюты » Доллар США » Kamino

    Курс доллара (USD) к Kamino (KMNO)

    Обновлено: 31.07.2026 14:10:01

    =
    Калькулятор USD - KMNO / Обратный расчет: курс Kamino к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно kamino, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 52.0159
      макс: 55.657
      за сутки:
        52.0159

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:1052.0159-0.1853
      31.07 14:0052.2012-0.466
      31.07 13:5052.6672+0.1906
      31.07 13:4052.4766-2.5067
      31.07 13:3054.9833-0.5838
      31.07 13:2055.5671-0.012
      31.07 13:1055.5791+0.0432
      31.07 13:0355.5359+0.0016
      31.07 13:0055.5343-0.0076
      31.07 12:5055.5419+0.0009
      31.07 12:4055.541+0.0199
      31.07 12:3055.5211+0.0122
      31.07 12:2055.5089-0.0231
      31.07 12:1055.532-0.0018
      31.07 12:0055.5338-0.0327
      31.07 11:5055.5665+0.0138
      31.07 11:4055.5527-0.015
      31.07 11:3055.5677+0.0607
      31.07 11:2055.507+0.0492
      31.07 11:1055.4578-0.0866
      31.07 11:0355.5444-0.0545
      31.07 11:0055.5989-0.0171
      31.07 10:5055.616+0.124
      31.07 10:4055.492+0.0054
      31.07 10:3055.4866-0.0758
      31.07 10:2055.5624-0.0279
      31.07 10:1055.5903+0.0861
      31.07 10:0055.5042-0.0927
      31.07 09:5055.5969+0.0493
      31.07 09:4055.5476+0.0003
      31.07 09:3055.5473+0.0045
      31.07 09:2055.5428+0.0071
      31.07 09:1055.5357-0.0222
      31.07 09:0355.5579-0.0258
      31.07 09:0055.5837+0.041
      31.07 08:5055.5427-0.0991
      31.07 08:4055.6418+0.0816
      31.07 08:3055.5602-0.0968
      31.07 08:2055.657+0.4364
      31.07 08:1055.2206+0.109
      31.07 08:0055.1116+0.0432
      31.07 07:5055.0684-0.0376
      31.07 07:4055.106+0.1075
      31.07 07:3054.9985-0.0468
      31.07 07:2055.0453+0.0732
      31.07 07:1054.9721-0.0496
      31.07 07:0355.0217-0.0049
      31.07 07:0055.0266+0.0292
      31.07 06:5054.9974-0.0006
      31.07 06:4054.998-0.0215
      31.07 06:3055.0195-0.4306
      31.07 06:2055.4501-0.0875
      31.07 06:1055.5376+0.0141
      31.07 06:0055.5235+0.0008
      31.07 05:5055.5227+0.031
      31.07 05:4055.4917+0.0129
      31.07 05:3055.4788-0.1447
      31.07 05:2055.6235+0.0885
      31.07 05:1055.535+0.0084
      31.07 05:0355.5266+0.0207
      31.07 05:0055.5059+0.0589
      31.07 04:5055.447+0.0985
      31.07 04:4555.3485+0.1355
      31.07 04:3055.213-0.0043
      31.07 04:2055.2173-0.1542
      31.07 04:1055.3715-0.0912
      31.07 04:0055.4627+0.038
      31.07 03:5055.4247+0.0736
      31.07 03:4055.3511+0.0672
      31.07 03:3055.2839-0.0273
      31.07 03:2055.3112-0.1703
      31.07 03:1055.4815-0.0481
      31.07 03:0355.5296+0.0001
      31.07 03:0055.5295-0.0587
      31.07 02:5055.5882+0.2182
      31.07 02:4055.37-0.2701
      31.07 02:3055.6401+0.0096
      31.07 02:2055.6305+0.05
      31.07 02:1055.5805+0.0198
      31.07 02:0055.5607+0.0189
      31.07 01:5055.5418+0.0252
      31.07 01:4055.5166-0.0549
      31.07 01:3055.5715+0.0242
      31.07 01:2055.5473+0.066
      31.07 01:1055.4813-0.0242
      31.07 01:0355.5055-0.0001
      31.07 01:0055.5056-0.0651
      31.07 00:5055.5707-0.0581
      31.07 00:4055.6288+0.0109
      31.07 00:3055.6179+0.0264
      31.07 00:2055.5915-0.0377
      31.07 00:1055.6292-0.0103
      31.07 00:0055.6395+0.0484
      30.07 23:5055.5911+0.0048
      30.07 23:4055.5863+0.003
      30.07 23:3055.5833-0.0167
      30.07 23:2055.6+0.0953
      30.07 23:1055.5047+0.0131
      30.07 23:0355.4916-0.041
      30.07 23:0055.5326+0.0275
      30.07 22:5055.5051+0.0512
      30.07 22:4055.4539+0.0777
      30.07 22:3055.3762+0.0024
      30.07 22:2055.3738+0.0263
      30.07 22:1055.3475+0.0389
      30.07 22:0055.3086+0.0027
      30.07 21:5055.3059+0.0034
      30.07 21:4055.3025+0.0367
      30.07 21:3055.2658-0.0461
      30.07 21:2055.3119+0.0306
      30.07 21:1055.2813-0.0327
      30.07 21:0355.314-0.0227
      30.07 21:0055.3367+0.0859
      30.07 20:5055.2508-0.0108
      30.07 20:4055.2616-0.042
      30.07 20:3055.3036-0.0073
      30.07 20:2055.3109+0.039
      30.07 20:1055.2719+0.0445
      30.07 20:0055.2274+0.0449
      30.07 19:5055.1825+0.237
      30.07 19:4054.9455+0.0907
      30.07 19:3054.8548+0.0801
      30.07 19:2054.7747-0.1709
      30.07 19:1054.9456-0.0497
      30.07 19:0354.9953-0.0256
      30.07 19:0055.0209-0.147
      30.07 18:5055.1679-0.0932
      30.07 18:4055.2611-0.0724
      30.07 18:3055.3335+0.2919
      30.07 18:2055.0416-0.1264
      30.07 18:1055.168-0.0418
      30.07 18:0055.2098-0.1972
      30.07 17:5055.407-0.0041
      30.07 17:4055.4111+0.069
      30.07 17:3055.3421+0.0357
      30.07 17:2055.3064+0.1113
      30.07 17:1055.1951-0.0165
      30.07 17:0355.2116+0.0229
      30.07 17:0055.1887-0.2571
      30.07 16:5055.4458-0.1697
      30.07 16:4055.6155-0.0015
      30.07 16:3055.617-0.0039
      30.07 16:2055.6209+0.0161
      30.07 16:1055.6048-0.0209
      30.07 16:0055.6257+0.0103
      30.07 15:5055.6154-0.0044
      30.07 15:4055.6198-0.0164
      30.07 15:3055.6362+0.0939
      30.07 15:2055.5423+0.0829
      30.07 15:1055.4594-0.0156
      30.07 15:0355.475+0.0374
      30.07 15:0055.4376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.3802
      макс: 57.8413
      за неделю:
        52.0159

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:1052.0159-0.466
      31.07 13:5052.6672-0.0076
      31.07 12:5055.5419-0.0327
      31.07 11:5055.5665-0.0171
      31.07 10:5055.616-0.0927
      31.07 09:5055.5969+0.041
      31.07 08:5055.5427+0.0432
      31.07 07:5055.0684+0.0292
      31.07 06:5054.9974+0.0008
      31.07 05:5055.5227+0.0589
      31.07 04:5055.447+0.038
      31.07 03:5055.4247-0.0587
      31.07 02:5055.5882+0.0189
      31.07 01:5055.5418-0.0651
      31.07 00:5055.5707+0.0484
      30.07 23:5055.5911+0.0275
      30.07 22:5055.5051+0.0027
      30.07 21:5055.3059+0.0859
      30.07 20:5055.2508+0.0449
      30.07 19:5055.1825-0.147
      30.07 18:5055.1679-0.1972
      30.07 17:5055.407-0.2571
      30.07 16:5055.4458+0.0103
      30.07 15:5055.6154-0.0314
      30.07 14:5055.469+0.1029
      30.07 13:5055.5143+0.043
      30.07 12:5055.2945+0.1591
      30.07 11:5055.48+0.1077
      30.07 10:5055.2517+0.3784
      30.07 08:4055.0269-0.0341
      30.07 07:5055.5296-0.016
      30.07 06:5055.5131+0.0872
      30.07 05:5055.3892+0.015
      30.07 04:5054.9713-0.0489
      30.07 03:5055.5913+0.0107
      30.07 02:5055.4305+0.0461
      30.07 01:5055.2616+0.0657
      30.07 00:5055.3791+0.2733
      29.07 23:5055.0981-0.1217
      29.07 22:5055.6356+0.0146
      29.07 21:5055.7951-0.179
      29.07 20:5055.8186-0.3276
      29.07 19:5055.862+0.0221
      29.07 18:5055.8849-0.1583
      29.07 17:5055.756+0.1694
      29.07 16:5055.6112+0.1415
      29.07 15:5055.3651+0.4503
      29.07 14:5054.2973+0.0747
      29.07 13:5054.0117+0.043
      29.07 12:5054.2492+0.182
      29.07 11:5053.8565+0.0937
      29.07 10:5053.5957+0.145
      29.07 09:5053.2433-0.0043
      29.07 08:5053.1209-0.0067
      29.07 07:5053.2347+0.0603
      29.07 06:5052.7554+0.0134
      29.07 05:5053.0201+0.1028
      29.07 04:5052.7112+0.3084
      29.07 03:5052.3345-0.1351
      29.07 02:5052.1057+0.0406
      29.07 01:5052.2664+0.5182
      29.07 00:5051.7976-0.1243
      28.07 23:5051.9057-0.0118
      28.07 22:5050.3802+0.0772
      28.07 21:5051.1905+0.3413
      28.07 20:5050.9345-0.2367
      28.07 19:5051.4389+0.1405
      28.07 18:5051.1369+0.1572
      28.07 17:5051.7387-0.3234
      28.07 16:5052.961+0.0177
      28.07 15:5053.037-0.0631
      28.07 14:5054.5062-0.0948
      28.07 13:5055.3929+0.1234
      28.07 12:5055.2759+0.011
      28.07 11:5055.2634-0.0243
      28.07 10:5055.0531-0.0697
      28.07 09:5055.3449+0.0252
      28.07 08:5055.4691+0.0123
      28.07 07:5055.472-0.032
      28.07 06:5055.3269+0.0522
      28.07 05:5055.6439-0.0059
      28.07 04:5055.8198+0.0964
      28.07 03:5055.5741-0.0944
      28.07 02:5055.635-0.0534
      28.07 01:5055.6044+0.006
      28.07 00:5055.6483-0.0143
      27.07 23:5055.5984-0.015
      27.07 22:5055.6005+0.0234
      27.07 21:5055.5012+0.027
      27.07 20:5055.5285+0.0565
      27.07 19:5055.4905+0.0988
      27.07 18:5055.426-0.3316
      27.07 17:5056.029+0.1185
      27.07 16:5055.4802+0.0387
      27.07 15:5055.5401+0.025
      27.07 14:5055.5941+0.037
      27.07 13:5055.5284-0.1356
      27.07 12:5055.2799+0.0068
      27.07 11:5055.6018+0.0094
      27.07 10:5055.5611-0.0953
      27.07 09:5055.5366+0.0022
      27.07 08:5055.5274+0.0147
      27.07 07:5055.5792-0.03
      27.07 06:5055.5665+0.0239
      27.07 05:5055.6012-0.0201
      27.07 04:5055.5333+0.0353
      27.07 03:5055.5417+0.0681
      27.07 02:5055.3591+0.084
      27.07 01:5055.255-0.0897
      27.07 00:5055.5376+0.016
      26.07 23:5055.6201+0.0066
      26.07 22:5055.7958-0.0107
      26.07 21:5055.583+0.0028
      26.07 20:5055.5703-0.0102
      26.07 19:5055.5405+0.0183
      26.07 18:5055.4854+0.013
      26.07 17:5055.5495-0.1369
      26.07 16:5056.0161+0.046
      26.07 15:5055.988+0.1462
      26.07 14:5055.5911-0.1189
      26.07 13:5055.8688+0.0361
      26.07 12:5056.0555-0.0085
      26.07 11:5055.7775-0.0746
      26.07 10:5055.9267-0.0323
      26.07 09:5056.5748-0.002
      26.07 08:5056.4355+0.0228
      26.07 07:5056.4598-0.0289
      26.07 06:5056.442-0.0693
      26.07 05:5056.3731-0.0698
      26.07 04:5056.143-0.0226
      26.07 03:5056.2518+0.0357
      26.07 02:5056.3915+0.0336
      26.07 01:5056.1541-0.0326
      26.07 00:5056.2145+0.0425
      25.07 23:5056.1921+0.1103
      25.07 22:5056.1973+0.0203
      25.07 21:5056.0837+0.0737
      25.07 20:5055.6945-0.0148
      25.07 19:5056.5938-0.0329
      25.07 18:5056.6466+0.0064
      25.07 17:5056.7611+0.1336
      25.07 16:5056.4408+0.0979
      25.07 15:5056.8276-0.0085
      25.07 14:5056.6824-0.0303
      25.07 13:5056.6375-0.0016
      25.07 12:5056.9837-0.0025
      25.07 11:5057.0901+0.0362
      25.07 10:5057.2184-0.007
      25.07 09:5057.1004-0.0215
      25.07 08:5056.9368-0.0037
      25.07 07:5056.7431-0.0439
      25.07 06:5056.8151+0.0572
      25.07 05:5056.8138+0.0901
      25.07 04:5056.8166+0.4489
      25.07 03:5056.2674+0.0302
      25.07 02:5056.5442+0.0161
      25.07 01:5056.512+0.0292
      25.07 00:5056.5206-0.29
      24.07 23:5056.586-0.1728
      24.07 22:5057.1144-0.0178
      24.07 21:5057.3548+0.0306
      24.07 20:5057.1105-0.1343
      24.07 19:5057.5977+0.0267
      24.07 18:5057.3236-0.3861
      24.07 17:5057.8413+0.0601
      24.07 16:5057.422+0.0934
      24.07 15:5057.0313-0.0863
      24.07 14:5057.2306
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 48.0003
      макс: 57.8413
      за месяц:
        52.0159
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202655.3974+0.8263
      29.07.202654.5711+1.1647
      28.07.202653.4064-2.1562
      27.07.202655.5626-0.2901
      26.07.202655.8527-0.7592
      25.07.202656.6119-0.4106
      24.07.202657.0225+1.7709
      23.07.202655.2516+0.5374
      22.07.202654.7142+0.7761
      21.07.202653.9381-0.1077
      20.07.202654.0458-0.6478
      19.07.202654.6936+0.0939
      18.07.202654.5997-1.0612
      17.07.202655.6609+0.3964
      16.07.202655.2645+0.4019
      15.07.202654.8626+0.6593
      14.07.202654.2033+0.6434
      13.07.202653.5599+0.0976
      12.07.202653.4623+0.6652
      11.07.202652.7971+1.2086
      10.07.202651.5885+1.6904
      09.07.202649.8981+1.8978
      08.07.202648.0003-3.7569
      07.07.202651.7572-0.4674
      06.07.202652.2246+0.9993
      05.07.202651.2253+0.4222
      04.07.202650.8031+0.3742
      03.07.202650.4289+0.0724
      02.07.202650.3565-0.3183
      01.07.202650.6748-3.3112
      30.06.202653.986
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 39.6317
      макс: 70.1197
      за квартал:
        52.0159
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202655.3974+0.8263
      29.07.202654.5711+1.1647
      28.07.202653.4064-2.1562
      27.07.202655.5626-0.2901
      26.07.202655.8527-0.7592
      25.07.202656.6119-0.4106
      24.07.202657.0225+1.7709
      23.07.202655.2516+0.5374
      22.07.202654.7142+0.7761
      21.07.202653.9381-0.1077
      20.07.202654.0458-0.6478
      19.07.202654.6936+0.0939
      18.07.202654.5997-1.0612
      17.07.202655.6609+0.3964
      16.07.202655.2645+0.4019
      15.07.202654.8626+0.6593
      14.07.202654.2033+0.6434
      13.07.202653.5599+0.0976
      12.07.202653.4623+0.6652
      11.07.202652.7971+1.2086
      10.07.202651.5885+1.6904
      09.07.202649.8981+1.8978
      08.07.202648.0003-3.7569
      07.07.202651.7572-0.4674
      06.07.202652.2246+0.9993
      05.07.202651.2253+0.4222
      04.07.202650.8031+0.3742
      03.07.202650.4289+0.0724
      02.07.202650.3565-0.3183
      01.07.202650.6748-3.3112
      30.06.202653.986+3.0203
      29.06.202650.9657+0.4929
      28.06.202650.4728+0.412
      27.06.202650.0608-1.3367
      26.06.202651.3975+0.3898
      25.06.202651.0077-0.4137
      24.06.202651.4214+1.8707
      23.06.202649.5507-0.4538
      22.06.202650.0045-0.268
      21.06.202650.2725-3.239
      20.06.202653.5115+0.1513
      19.06.202653.3602-4.5524
      18.06.202657.9126+1.2413
      17.06.202656.6713+1.9069
      16.06.202654.7644+0.0528
      15.06.202654.7116-1.9779
      14.06.202656.6895+1.0585
      13.06.202655.631-1.2833
      12.06.202656.9143-11.2562
      11.06.202668.1705-0.9771
      10.06.202669.1476+2.3714
      09.06.202666.7762+1.3807
      08.06.202665.3955-1.5506
      07.06.202666.9461-3.1736
      06.06.202670.1197+2.5408
      05.06.202667.5789+3.8644
      04.06.202663.7145+5.6455
      03.06.202658.069-0.4626
      02.06.202658.5316+3.6593
      01.06.202654.8723+1.2658
      31.05.202653.6065+0.3155
      30.05.202653.291-1.3482
      29.05.202654.6392-0.1116
      28.05.202654.7508+3.2513
      27.05.202651.4995+0.8726
      26.05.202650.6269+0.805
      25.05.202649.8219+0.2041
      24.05.202649.6178+0.2196
      23.05.202649.3982+2.6152
      22.05.202646.783-0.2425
      21.05.202647.0255-2.1487
      20.05.202649.1742-0.4587
      19.05.202649.6329-1.5234
      18.05.202651.1563+0.7706
      17.05.202650.3857+1.1071
      16.05.202649.2786+3.1931
      15.05.202646.0855+2.525
      14.05.202643.5605+1.8817
      13.05.202641.6788+2.0471
      12.05.202639.6317-0.1972
      11.05.202639.8289-0.5173
      10.05.202640.3462+0.2468
      09.05.202640.0994-2.7223
      08.05.202642.8217-2.2539
      07.05.202645.0756-2.4867
      06.05.202647.5623-1.5183
      05.05.202649.0806+0.0586
      04.05.202649.022+1.4649
      03.05.202647.5571+1.1592
      02.05.202646.3979-1.6757
      01.05.202648.0736

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.