Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к лайткоину

Курс доллара к лайткоину

Обновлено: 13.08.2022 14:40:01

=
Калькулятор USD - LTC / Обратный расчет: курс лайткоина к доллару
0
10010

Графики

Динамика изменения курса доллара относительно лайткоина, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01554
    макс: 0.01642
    за сутки:
      0.01556

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.08 14:400.01556+2.0E-5
    13.08 14:300.01554-1.0E-5
    13.08 14:200.01555-
    13.08 14:100.01555-1.0E-5
    13.08 14:030.01556-1.0E-5
    13.08 14:000.01557+1.0E-5
    13.08 13:500.01556+1.0E-5
    13.08 13:400.01555-3.0E-5
    13.08 13:300.01558-
    13.08 13:200.01558+1.0E-5
    13.08 13:100.01557+1.0E-5
    13.08 13:000.01556-4.0E-5
    13.08 12:500.0156+1.0E-5
    13.08 12:400.01559-2.0E-5
    13.08 12:300.01561-1.0E-5
    13.08 12:200.01562-2.0E-5
    13.08 12:100.01564-5.0E-5
    13.08 12:030.01569-
    13.08 12:000.01569+4.0E-5
    13.08 11:500.01565+2.0E-5
    13.08 11:400.01563-
    13.08 11:300.01563-
    13.08 11:200.01563-
    13.08 11:100.01563-2.0E-5
    13.08 11:000.01565+4.0E-5
    13.08 10:500.01561+2.0E-5
    13.08 10:400.01559+4.0E-5
    13.08 10:300.01555-
    13.08 10:200.01555-4.0E-5
    13.08 10:100.01559-4.0E-5
    13.08 10:030.01563-3.0E-5
    13.08 10:000.01566+4.0E-5
    13.08 09:500.01562-
    13.08 09:400.01562-
    13.08 09:300.01562-
    13.08 09:200.01562-4.0E-5
    13.08 09:100.01566-7.0E-5
    13.08 09:000.01573-1.0E-5
    13.08 08:500.01574+1.0E-5
    13.08 08:400.01573-
    13.08 08:300.01573-
    13.08 08:200.01573+1.0E-5
    13.08 08:100.01572-1.0E-5
    13.08 08:030.01573-
    13.08 08:000.01573+1.0E-5
    13.08 07:500.01572-
    13.08 07:400.01572+3.0E-5
    13.08 07:300.01569-2.0E-5
    13.08 07:200.01571+4.0E-5
    13.08 07:100.01567-2.0E-5
    13.08 07:000.01569-3.0E-5
    13.08 06:500.01572-4.0E-5
    13.08 06:400.01576-2.0E-5
    13.08 06:300.01578-
    13.08 06:200.01578+1.0E-5
    13.08 06:100.01577-6.0E-5
    13.08 06:030.01583-
    13.08 06:000.01583-1.0E-5
    13.08 05:500.01584+1.0E-5
    13.08 05:400.01583-1.0E-5
    13.08 05:300.01584-3.0E-5
    13.08 05:200.01587-
    13.08 05:100.01587+1.0E-5
    13.08 05:000.01586+2.0E-5
    13.08 04:500.01584-3.0E-5
    13.08 04:400.01587+4.0E-5
    13.08 04:300.01583-2.0E-5
    13.08 04:200.01585-3.0E-5
    13.08 04:100.01588-3.0E-5
    13.08 04:030.01591-1.0E-5
    13.08 04:000.01592+1.0E-5
    13.08 03:500.01591-3.0E-5
    13.08 03:400.01594+1.0E-5
    13.08 03:300.01593+1.0E-5
    13.08 03:200.01592+1.0E-5
    13.08 03:100.01591+2.0E-5
    13.08 03:000.01589-2.0E-5
    13.08 02:500.01591+3.0E-5
    13.08 02:400.01588-2.0E-5
    13.08 02:300.0159-6.0E-5
    13.08 02:200.01596-4.0E-5
    13.08 02:100.016-2.0E-5
    13.08 02:030.01602-
    13.08 02:000.01602-1.0E-5
    13.08 01:500.01603-1.0E-5
    13.08 01:400.01604-2.0E-5
    13.08 01:300.01606-1.0E-5
    13.08 01:200.01607-1.0E-5
    13.08 01:100.01608-
    13.08 01:000.01608+2.0E-5
    13.08 00:500.01606+3.0E-5
    13.08 00:400.01603-
    13.08 00:300.01603+1.0E-5
    13.08 00:200.01602+2.0E-5
    13.08 00:100.016-2.0E-5
    13.08 00:030.01602-
    13.08 00:000.01602-3.0E-5
    12.08 23:500.01605-1.0E-5
    12.08 23:400.01606-1.0E-5
    12.08 23:300.01607+2.0E-5
    12.08 23:200.01605+1.0E-5
    12.08 23:100.01604-
    12.08 23:000.01604+2.0E-5
    12.08 22:500.01602-
    12.08 22:400.01602-1.0E-5
    12.08 22:300.01603-1.0E-5
    12.08 22:200.01604-3.0E-5
    12.08 22:100.01607-
    12.08 22:030.01607-
    12.08 22:000.01607-3.0E-5
    12.08 21:500.0161-7.0E-5
    12.08 21:400.01617-2.0E-5
    12.08 21:300.01619-1.0E-5
    12.08 21:200.0162-
    12.08 21:100.0162+1.0E-5
    12.08 21:000.01619-2.0E-5
    12.08 20:500.01621-
    12.08 20:400.01621+2.0E-5
    12.08 20:300.01619-1.0E-5
    12.08 20:200.0162-2.0E-5
    12.08 20:100.01622-
    12.08 20:030.01622-
    12.08 20:000.01622+3.0E-5
    12.08 19:500.01619-1.0E-5
    12.08 19:400.0162+1.0E-5
    12.08 19:300.01619+1.0E-5
    12.08 19:200.01618-
    12.08 19:100.01618-1.0E-5
    12.08 19:000.01619-
    12.08 18:500.01619-
    12.08 18:400.01619-1.0E-5
    12.08 18:300.0162-7.0E-5
    12.08 18:200.01627-1.0E-5
    12.08 18:100.01628-1.0E-5
    12.08 18:030.01629-1.0E-5
    12.08 18:000.0163+2.0E-5
    12.08 17:500.01628+1.0E-5
    12.08 17:400.01627-
    12.08 17:300.01627-3.0E-5
    12.08 17:200.0163-3.0E-5
    12.08 17:100.01633-1.0E-5
    12.08 17:000.01634+4.0E-5
    12.08 16:500.0163-8.0E-5
    12.08 16:400.01638+5.0E-5
    12.08 16:300.01633-
    12.08 16:200.01633-1.0E-5
    12.08 16:100.01634-3.0E-5
    12.08 16:030.01637-
    12.08 16:000.01637-1.0E-5
    12.08 15:500.01638-1.0E-5
    12.08 15:400.01639+1.0E-5
    12.08 15:300.01638-3.0E-5
    12.08 15:200.01641-1.0E-5
    12.08 15:100.01642+1.0E-5
    12.08 15:000.01641
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01554
    макс: 0.0172
    за неделю:
      0.01556

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.08 14:400.01556+1.0E-5
    13.08 13:500.01556-4.0E-5
    13.08 12:500.0156+4.0E-5
    13.08 11:500.01565+4.0E-5
    13.08 10:500.01561+4.0E-5
    13.08 09:500.01562-1.0E-5
    13.08 08:500.01574+1.0E-5
    13.08 07:500.01572-3.0E-5
    13.08 06:500.01572-1.0E-5
    13.08 05:500.01584+2.0E-5
    13.08 04:500.01584+1.0E-5
    13.08 03:500.01591-2.0E-5
    13.08 02:500.01591-1.0E-5
    13.08 01:500.01603+2.0E-5
    13.08 00:500.01606-3.0E-5
    12.08 23:500.01605+2.0E-5
    12.08 22:500.01602-3.0E-5
    12.08 21:500.0161-2.0E-5
    12.08 20:500.01621+3.0E-5
    12.08 19:500.01619-
    12.08 18:500.01619+2.0E-5
    12.08 17:500.01628+4.0E-5
    12.08 16:500.0163-1.0E-5
    12.08 15:500.01638+1.0E-5
    12.08 14:500.0164+7.0E-5
    12.08 13:500.01621-
    12.08 12:500.01607-1.0E-5
    12.08 11:500.01616-2.0E-5
    12.08 10:500.01621-1.0E-5
    12.08 09:500.01622-5.0E-5
    12.08 08:500.01622+4.0E-5
    12.08 07:500.0162-2.0E-5
    12.08 06:500.01618-4.0E-5
    12.08 05:500.01615-1.0E-5
    12.08 04:500.0162-
    12.08 03:500.01618-
    12.08 02:500.01616+0.0001
    12.08 01:500.01599+2.0E-5
    12.08 00:500.01602-
    11.08 23:500.01599+2.0E-5
    11.08 22:500.01599+6.0E-5
    11.08 21:500.01597+3.0E-5
    11.08 20:500.01592-2.0E-5
    11.08 19:500.01603+5.0E-5
    11.08 18:500.01605-6.0E-5
    11.08 17:500.01602-2.0E-5
    11.08 16:500.01591-2.0E-5
    11.08 15:500.01586-5.0E-5
    11.08 14:500.01611-2.0E-5
    11.08 13:500.01621+2.0E-5
    11.08 12:500.01612-3.0E-5
    11.08 11:500.01614+4.0E-5
    11.08 10:500.01613+1.0E-5
    11.08 09:500.01607+1.0E-5
    11.08 08:500.01602-2.0E-5
    11.08 07:500.01609-1.0E-5
    11.08 06:500.01612-2.0E-5
    11.08 05:500.01619-7.0E-5
    11.08 04:500.0161-5.0E-5
    11.08 03:500.01623-1.0E-5
    11.08 02:500.01624-2.0E-5
    11.08 01:500.01621-
    11.08 00:500.01623-1.0E-5
    10.08 23:500.01629+2.0E-5
    10.08 22:500.01629+7.0E-5
    10.08 21:500.01628-1.0E-5
    10.08 20:500.01618+2.0E-5
    10.08 19:500.01617+1.0E-5
    10.08 18:500.01613-4.0E-5
    10.08 17:500.01618+2.0E-5
    10.08 16:500.01619-0.00011
    10.08 15:500.01644+1.0E-5
    10.08 14:500.01693-1.0E-5
    10.08 13:500.01706-2.0E-5
    10.08 12:500.01705-2.0E-5
    10.08 11:500.01701+1.0E-5
    10.08 10:500.01705-2.0E-5
    10.08 09:500.01713-
    10.08 08:500.01707+1.0E-5
    10.08 07:500.01706-1.0E-5
    10.08 06:500.01715-7.0E-5
    10.08 05:500.0172-
    10.08 04:500.01707-6.0E-5
    10.08 03:500.01718-1.0E-5
    10.08 02:500.01688+1.0E-5
    10.08 01:500.01687+1.0E-5
    10.08 00:500.01685-2.0E-5
    09.08 23:500.01693-
    09.08 22:500.01697-3.0E-5
    09.08 21:500.01697-2.0E-5
    09.08 20:500.01698-1.0E-5
    09.08 19:500.01697-
    09.08 18:500.01694-2.0E-5
    09.08 17:500.01697+5.0E-5
    09.08 16:500.01663-
    09.08 15:500.01666+7.0E-5
    09.08 14:500.01656-
    09.08 13:500.0165+4.0E-5
    09.08 12:500.01622+3.0E-5
    09.08 11:500.01605-1.0E-5
    09.08 10:500.01604-3.0E-5
    09.08 09:500.01604-
    09.08 08:500.01595-
    09.08 07:500.01595-3.0E-5
    09.08 06:500.01604-1.0E-5
    09.08 05:500.01604-
    09.08 04:500.01607+4.0E-5
    09.08 03:500.01596-1.0E-5
    09.08 02:500.01599-1.0E-5
    09.08 01:500.01602+3.0E-5
    09.08 00:500.0159-8.0E-5
    08.08 23:500.01585-2.0E-5
    08.08 22:500.01584+3.0E-5
    08.08 21:500.0159-2.0E-5
    08.08 20:500.01593+1.0E-5
    08.08 19:500.01592+1.0E-5
    08.08 18:500.01588+2.0E-5
    08.08 17:500.01571-3.0E-5
    08.08 16:500.01572-2.0E-5
    08.08 15:500.0157-
    08.08 14:500.01569-1.0E-5
    08.08 13:500.01571+3.0E-5
    08.08 12:500.01567-5.0E-5
    08.08 11:500.01592-1.0E-5
    08.08 10:500.01613-1.0E-5
    08.08 09:500.01614+2.0E-5
    08.08 08:500.01621-1.0E-5
    08.08 07:500.0163-1.0E-5
    08.08 06:500.01632-
    08.08 05:500.01633+1.0E-5
    08.08 04:500.0164-
    08.08 03:500.01634-
    08.08 02:500.01637+1.0E-5
    08.08 01:500.01631-
    08.08 00:500.01616-
    07.08 23:500.01618+2.0E-5
    07.08 22:500.01623-
    07.08 21:500.01624-1.0E-5
    07.08 20:500.01623-1.0E-5
    07.08 19:500.01627+2.0E-5
    07.08 18:500.01629-2.0E-5
    07.08 17:500.01629-
    07.08 16:500.01626-2.0E-5
    07.08 15:500.01634-
    07.08 14:500.01631-9.0E-5
    07.08 13:500.01633-1.0E-5
    07.08 12:500.0165+4.0E-5
    07.08 11:500.01649+1.0E-5
    07.08 10:500.01648-1.0E-5
    07.08 09:500.0165-
    07.08 08:500.01654+2.0E-5
    07.08 07:500.01655-1.0E-5
    07.08 06:500.01655-2.0E-5
    07.08 05:500.01655-
    07.08 04:500.01659+0.00015
    07.08 03:500.01636+3.0E-5
    07.08 02:500.01638-1.0E-5
    07.08 01:500.01627-1.0E-5
    07.08 00:500.01627+1.0E-5
    06.08 23:500.01625+1.0E-5
    06.08 22:500.01626-
    06.08 21:500.01627-1.0E-5
    06.08 20:500.01629+1.0E-5
    06.08 19:500.0163+1.0E-5
    06.08 18:500.01627-3.0E-5
    06.08 17:500.01628+3.0E-5
    06.08 16:500.01626-1.0E-5
    06.08 15:500.01633+2.0E-5
    06.08 14:500.01633
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.01554
    макс: 0.0207
    за месяц:
      0.01556
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.08.20220.01616+0.0001
    11.08.20220.01606-0.00056
    10.08.20220.01662+0.0001
    09.08.20220.01652+0.00055
    08.08.20220.01597-0.0004
    07.08.20220.01637+0.0001
    06.08.20220.01627-2.0E-5
    05.08.20220.01629-0.00064
    04.08.20220.01693-0.00011
    03.08.20220.01704-0.00019
    02.08.20220.01723+0.00042
    01.08.20220.01681+0.0005
    31.07.20220.01631+0.00016
    30.07.20220.01615+3.0E-5
    29.07.20220.01612-0.00027
    28.07.20220.01639-0.00177
    27.07.20220.01816-0.00066
    26.07.20220.01882+0.00103
    25.07.20220.01779+0.00058
    24.07.20220.01721-0.00063
    23.07.20220.01784+0.00049
    22.07.20220.01735-0.00022
    21.07.20220.01757+0.00051
    20.07.20220.01706-0.00034
    19.07.20220.0174+5.0E-5
    18.07.20220.01735-0.00065
    17.07.20220.018-0.00098
    16.07.20220.01898-0.00044
    15.07.20220.01942-0.00074
    14.07.20220.02016-0.00054
    13.07.20220.0207
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.01554
    макс: 0.0207
    за квартал:
      0.01556
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.08.20220.01616+0.0001
    11.08.20220.01606-0.00056
    10.08.20220.01662+0.0001
    09.08.20220.01652+0.00055
    08.08.20220.01597-0.0004
    07.08.20220.01637+0.0001
    06.08.20220.01627-2.0E-5
    05.08.20220.01629-0.00064
    04.08.20220.01693-0.00011
    03.08.20220.01704-0.00019
    02.08.20220.01723+0.00042
    01.08.20220.01681+0.0005
    31.07.20220.01631+0.00016
    30.07.20220.01615+3.0E-5
    29.07.20220.01612-0.00027
    28.07.20220.01639-0.00177
    27.07.20220.01816-0.00066
    26.07.20220.01882+0.00103
    25.07.20220.01779+0.00058
    24.07.20220.01721-0.00063
    23.07.20220.01784+0.00049
    22.07.20220.01735-0.00022
    21.07.20220.01757+0.00051
    20.07.20220.01706-0.00034
    19.07.20220.0174+5.0E-5
    18.07.20220.01735-0.00065
    17.07.20220.018-0.00098
    16.07.20220.01898-0.00044
    15.07.20220.01942-0.00074
    14.07.20220.02016-0.00054
    13.07.20220.0207+2.0E-5
    12.07.20220.02068+0.00096
    11.07.20220.01972+0.00097
    10.07.20220.01875-0.00028
    09.07.20220.01903-0.0001
    08.07.20220.01913-0.00056
    07.07.20220.01969-0.0003
    06.07.20220.01999+0.00012
    05.07.20220.01987+0.00023
    04.07.20220.01964

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот