Курсы криптовалют к лайткоину

Биткоин 303.42
Эфириум 19.2271
Tether 0.01122
Binance Coin 3.4519
USD Coin 0.01121
Рипл 0.005292
HEX 0.0008939
Cardano 0.003847
Lido Staked ETH 19.1827
Dogecoin 0.0008147
Matic Network 0.0117
Binance USD 0.01121
T-mac DAO 0.08728
Solana 0.22308
Polkadot 0.06587
Wrapped TRON 0.0007119
SHIBA INU 1.164E-7
TRON 0.0007115
Avalanche 0.18506

Все криптовалюты » Доллар США » Лайткоин »

Курс доллара к лайткоину

Обновлено: 27.03.2023 22:20:01


	=
Калькулятор USD - LTC / Обратный расчет: курс лайткоина к доллару

Графики

Динамика изменения курса доллара относительно лайткоина, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0106

макс: 0.01132

за сутки:

0.01122

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.03 22:20	0.01122	-2.0E-5
27.03 22:10	0.01124	-
27.03 22:03	0.01124	-1.0E-5
27.03 22:00	0.01125	-1.0E-5
27.03 21:50	0.01126	-2.0E-5
27.03 21:40	0.01128	+1.0E-5
27.03 21:30	0.01127	-2.0E-5
27.03 21:20	0.01129	-3.0E-5
27.03 21:10	0.01132	-
27.03 21:00	0.01132	+1.0E-5
27.03 20:50	0.01131	-1.0E-5
27.03 20:40	0.01132	-
27.03 20:30	0.01132	+2.0E-5
27.03 20:20	0.0113	+5.0E-5
27.03 20:10	0.01125	+2.0E-5
27.03 20:03	0.01123	+2.0E-5
27.03 20:00	0.01121	+3.0E-5
27.03 19:50	0.01118	+3.0E-5
27.03 19:40	0.01115	+1.0E-5
27.03 19:30	0.01114	+2.0E-5
27.03 19:20	0.01112	-3.0E-5
27.03 19:10	0.01115	-7.0E-5
27.03 19:00	0.01122	+1.0E-5
27.03 18:50	0.01121	-3.0E-5
27.03 18:40	0.01124	-
27.03 18:30	0.01124	-5.0E-5
27.03 18:20	0.01129	+5.0E-5
27.03 18:10	0.01124	+0.00012
27.03 18:03	0.01112	+0.00016
27.03 18:00	0.01096	+3.0E-5
27.03 17:50	0.01093	-
27.03 17:40	0.01093	-1.0E-5
27.03 17:30	0.01094	+0.0002
27.03 17:20	0.01074	-
27.03 17:10	0.01074	-1.0E-5
27.03 17:00	0.01075	+3.0E-5
27.03 16:50	0.01072	-0.00012
27.03 16:40	0.01084	-2.0E-5
27.03 16:30	0.01086	-2.0E-5
27.03 16:20	0.01088	+3.0E-5
27.03 16:10	0.01085	-
27.03 16:03	0.01085	-1.0E-5
27.03 16:00	0.01086	+2.0E-5
27.03 15:50	0.01084	-
27.03 15:40	0.01084	+1.0E-5
27.03 15:30	0.01083	+2.0E-5
27.03 15:20	0.01081	-3.0E-5
27.03 15:10	0.01084	-
27.03 15:00	0.01084	-2.0E-5
27.03 14:50	0.01086	+2.0E-5
27.03 14:40	0.01084	+1.0E-5
27.03 14:30	0.01083	-1.0E-5
27.03 14:20	0.01084	-1.0E-5
27.03 14:10	0.01085	-
27.03 14:03	0.01085	-
27.03 14:00	0.01085	-
27.03 13:50	0.01085	-1.0E-5
27.03 13:40	0.01086	+2.0E-5
27.03 13:30	0.01084	-
27.03 13:20	0.01084	-
27.03 13:10	0.01084	+2.0E-5
27.03 13:00	0.01082	-1.0E-5
27.03 12:50	0.01083	+1.0E-5
27.03 12:40	0.01082	+1.0E-5
27.03 12:30	0.01081	-5.0E-5
27.03 12:20	0.01086	-
27.03 12:10	0.01086	-
27.03 12:03	0.01086	-
27.03 12:00	0.01086	-2.0E-5
27.03 11:50	0.01088	+1.0E-5
27.03 11:40	0.01087	-1.0E-5
27.03 11:30	0.01088	-
27.03 11:20	0.01088	-1.0E-5
27.03 11:10	0.01089	-1.0E-5
27.03 11:00	0.0109	-
27.03 10:50	0.0109	-3.0E-5
27.03 10:40	0.01093	-
27.03 10:30	0.01093	+1.0E-5
27.03 10:20	0.01092	-1.0E-5
27.03 10:10	0.01093	-
27.03 10:03	0.01093	-
27.03 10:00	0.01093	-
27.03 09:50	0.01093	+1.0E-5
27.03 09:40	0.01092	-1.0E-5
27.03 09:30	0.01093	-
27.03 09:20	0.01093	-
27.03 09:10	0.01093	-
27.03 09:00	0.01093	+8.0E-5
27.03 08:50	0.01085	+1.0E-5
27.03 08:40	0.01084	-
27.03 08:30	0.01084	-
27.03 08:20	0.01084	+3.0E-5
27.03 08:10	0.01081	+1.0E-5
27.03 08:03	0.0108	-
27.03 08:00	0.0108	-1.0E-5
27.03 07:50	0.01081	+1.0E-5
27.03 07:40	0.0108	-
27.03 07:30	0.0108	+1.0E-5
27.03 07:20	0.01079	-2.0E-5
27.03 07:10	0.01081	+1.0E-5
27.03 07:00	0.0108	-1.0E-5
27.03 06:50	0.01081	-1.0E-5
27.03 06:40	0.01082	-
27.03 06:30	0.01082	+1.0E-5
27.03 06:20	0.01081	-1.0E-5
27.03 06:10	0.01082	+2.0E-5
27.03 06:03	0.0108	-
27.03 06:00	0.0108	-2.0E-5
27.03 05:50	0.01082	-1.0E-5
27.03 05:40	0.01083	+2.0E-5
27.03 05:30	0.01081	-2.0E-5
27.03 05:20	0.01083	-1.0E-5
27.03 05:10	0.01084	+5.0E-5
27.03 05:00	0.01079	+1.0E-5
27.03 04:50	0.01078	+3.0E-5
27.03 04:40	0.01075	-1.0E-5
27.03 04:30	0.01076	+3.0E-5
27.03 04:20	0.01073	+4.0E-5
27.03 04:10	0.01069	-
27.03 04:03	0.01069	-
27.03 04:00	0.01069	-3.0E-5
27.03 03:50	0.01072	-
27.03 03:40	0.01072	-
27.03 03:30	0.01072	-
27.03 03:20	0.01072	+3.0E-5
27.03 03:10	0.01069	-
27.03 03:00	0.01069	+3.0E-5
27.03 02:50	0.01066	+2.0E-5
27.03 02:40	0.01064	-1.0E-5
27.03 02:30	0.01065	+3.0E-5
27.03 02:20	0.01062	+1.0E-5
27.03 02:10	0.01061	+1.0E-5
27.03 02:03	0.0106	-
27.03 02:00	0.0106	-3.0E-5
27.03 01:50	0.01063	-3.0E-5
27.03 01:40	0.01066	-1.0E-5
27.03 01:30	0.01067	-2.0E-5
27.03 01:20	0.01069	-3.0E-5
27.03 01:10	0.01072	-5.0E-5
27.03 01:00	0.01077	-1.0E-5
27.03 00:50	0.01078	-
27.03 00:40	0.01078	-1.0E-5
27.03 00:30	0.01079	+2.0E-5
27.03 00:20	0.01077	-
27.03 00:10	0.01077	-
27.03 00:03	0.01077	-
27.03 00:00	0.01077	-
26.03 23:50	0.01077	+2.0E-5
26.03 23:40	0.01075	+3.0E-5
26.03 23:30	0.01072	-
26.03 23:20	0.01072	-1.0E-5
26.03 23:10	0.01073	-
26.03 23:00	0.01073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01046

макс: 0.01282

за неделю:

0.01122

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.03 22:20	0.01122	-1.0E-5
27.03 21:50	0.01126	+1.0E-5
27.03 20:50	0.01131	+3.0E-5
27.03 19:50	0.01118	+1.0E-5
27.03 18:50	0.01121	+3.0E-5
27.03 17:50	0.01093	+3.0E-5
27.03 16:50	0.01072	+2.0E-5
27.03 15:50	0.01084	-2.0E-5
27.03 14:50	0.01086	-
27.03 13:50	0.01085	-1.0E-5
27.03 12:50	0.01083	-2.0E-5
27.03 11:50	0.01088	-
27.03 10:50	0.0109	-
27.03 09:50	0.01093	+8.0E-5
27.03 08:50	0.01085	-1.0E-5
27.03 07:50	0.01081	-1.0E-5
27.03 06:50	0.01081	-2.0E-5
27.03 05:50	0.01082	+1.0E-5
27.03 04:50	0.01078	-3.0E-5
27.03 03:50	0.01072	+3.0E-5
27.03 02:50	0.01066	-3.0E-5
27.03 01:50	0.01063	-1.0E-5
27.03 00:50	0.01078	-
26.03 23:50	0.01077	-1.0E-5
26.03 22:50	0.01074	-
26.03 21:50	0.01072	+1.0E-5
26.03 20:50	0.01073	+2.0E-5
26.03 19:50	0.01077	-1.0E-5
26.03 18:50	0.0108	+4.0E-5
26.03 17:50	0.01074	-5.0E-5
26.03 16:50	0.01063	-2.0E-5
26.03 15:50	0.01067	-1.0E-5
26.03 14:50	0.01069	-2.0E-5
26.03 13:50	0.01068	-
26.03 12:50	0.01068	+1.0E-5
26.03 11:50	0.01063	+1.0E-5
26.03 10:50	0.01069	+3.0E-5
26.03 09:50	0.01063	-2.0E-5
26.03 08:50	0.01059	-1.0E-5
26.03 07:50	0.01071	-1.0E-5
26.03 06:50	0.01074	-2.0E-5
26.03 05:50	0.01073	-4.0E-5
26.03 04:50	0.01071	-3.0E-5
26.03 03:50	0.0109	-1.0E-5
26.03 02:50	0.01093	+1.0E-5
26.03 01:50	0.01094	-2.0E-5
26.03 00:50	0.01098	+3.0E-5
25.03 23:50	0.01099	+5.0E-5
25.03 22:50	0.01101	+4.0E-5
25.03 21:50	0.01087	-3.0E-5
25.03 20:50	0.01086	+1.0E-5
25.03 19:50	0.01082	-1.0E-5
25.03 18:50	0.01077	-
25.03 17:50	0.01072	+1.0E-5
25.03 16:50	0.01071	-
25.03 15:50	0.01076	+1.0E-5
25.03 14:50	0.01069	-1.0E-5
25.03 13:50	0.01071	-5.0E-5
25.03 12:50	0.01087	-2.0E-5
25.03 11:50	0.01088	+1.0E-5
25.03 10:50	0.01076	+1.0E-5
25.03 09:50	0.01076	-2.0E-5
25.03 08:50	0.0108	-3.0E-5
25.03 07:50	0.0108	+1.0E-5
25.03 06:50	0.01083	+3.0E-5
25.03 05:50	0.01071	+1.0E-5
25.03 04:50	0.01077	+2.0E-5
25.03 03:50	0.01066	-5.0E-5
25.03 02:50	0.01073	+3.0E-5
25.03 01:50	0.01077	-3.0E-5
25.03 00:50	0.01099	-3.0E-5
24.03 23:50	0.01103	+2.0E-5
24.03 22:50	0.01092	-4.0E-5
24.03 21:50	0.01104	+9.0E-5
24.03 20:50	0.011	+5.0E-5
24.03 19:50	0.01079	-5.0E-5
24.03 18:50	0.01097	+2.0E-5
24.03 17:50	0.01088	-2.0E-5
24.03 16:50	0.01098	+1.0E-5
24.03 15:50	0.01087	+0.00012
24.03 14:50	0.0109	+1.0E-5
24.03 13:50	0.01086	+8.0E-5
24.03 12:50	0.01082	+3.0E-5
24.03 11:50	0.01073	-
24.03 10:50	0.01049	+1.0E-5
24.03 09:50	0.01052	+2.0E-5
24.03 08:50	0.01046	-1.0E-5
24.03 07:50	0.01071	-
24.03 06:50	0.01073	+2.0E-5
24.03 05:50	0.01074	+2.0E-5
24.03 04:50	0.01071	+3.0E-5
24.03 03:50	0.01074	-1.0E-5
24.03 02:50	0.01068	-1.0E-5
24.03 01:50	0.01075	-2.0E-5
24.03 00:50	0.01082	+2.0E-5
23.03 23:50	0.01074	-4.0E-5
23.03 22:50	0.01068	+0.0001
23.03 21:50	0.01073	+2.0E-5
23.03 20:50	0.01072	-3.0E-5
23.03 19:50	0.01062	-
23.03 18:50	0.01075	-9.0E-5
23.03 17:50	0.01109	+2.0E-5
23.03 16:50	0.0111	-3.0E-5
23.03 15:50	0.01095	-5.0E-5
23.03 14:50	0.01102	-2.0E-5
23.03 13:50	0.01095	-0.00016
23.03 12:50	0.01118	-5.0E-5
23.03 11:50	0.01138	+3.0E-5
23.03 10:50	0.01134	-
23.03 09:50	0.01136	-3.0E-5
23.03 08:50	0.0114	+3.0E-5
23.03 07:50	0.01147	+4.0E-5
23.03 06:50	0.01136	-2.0E-5
23.03 05:50	0.01147	-
23.03 04:50	0.01162	+0.00013
23.03 03:50	0.0114	+1.0E-5
23.03 02:50	0.01144	-7.0E-5
23.03 01:50	0.01161	+6.0E-5
23.03 00:50	0.01156	-0.00018
22.03 23:50	0.01187	-4.0E-5
22.03 22:50	0.01221	-4.0E-5
22.03 21:50	0.01212	-5.0E-5
22.03 20:50	0.0125	-1.0E-5
22.03 19:50	0.01235	+4.0E-5
22.03 18:50	0.01227	-2.0E-5
22.03 17:50	0.01235	+3.0E-5
22.03 16:50	0.01239	+1.0E-5
22.03 15:50	0.01235	+2.0E-5
22.03 14:50	0.01237	-2.0E-5
22.03 13:50	0.01239	+5.0E-5
22.03 12:50	0.01237	+2.0E-5
22.03 11:50	0.01235	-
22.03 10:50	0.01232	-2.0E-5
22.03 09:50	0.01229	-1.0E-5
22.03 08:50	0.01223	-
22.03 07:50	0.01224	+1.0E-5
22.03 06:50	0.0122	+2.0E-5
22.03 05:50	0.01221	-3.0E-5
22.03 04:50	0.01227	-1.0E-5
22.03 03:50	0.01226	-3.0E-5
22.03 02:50	0.01212	-7.0E-5
22.03 01:50	0.0122	-2.0E-5
22.03 00:50	0.01216	+3.0E-5
21.03 23:50	0.01216	-
21.03 22:50	0.01226	+1.0E-5
21.03 21:50	0.01237	-2.0E-5
21.03 20:50	0.0123	-2.0E-5
21.03 19:50	0.01216	-3.0E-5
21.03 18:50	0.01221	+4.0E-5
21.03 17:50	0.01217	-8.0E-5
21.03 16:50	0.01215	-0.00014
21.03 15:50	0.01237	-
21.03 14:50	0.01243	+2.0E-5
21.03 13:50	0.01239	-3.0E-5
21.03 12:50	0.01251	-5.0E-5
21.03 11:50	0.01276	+1.0E-5
21.03 10:50	0.01282	+2.0E-5
21.03 09:50	0.01262	-1.0E-5
21.03 08:50	0.01271	-2.0E-5
21.03 07:50	0.01263	+1.0E-5
21.03 06:50	0.01269	+3.0E-5
21.03 05:50	0.01264	+1.0E-5
21.03 04:50	0.01264	-1.0E-5
21.03 03:50	0.0126	+3.0E-5
21.03 02:50	0.01273	+4.0E-5
21.03 01:50	0.01243	-
21.03 00:50	0.01239	-4.0E-5
20.03 23:50	0.01245	-
20.03 22:50	0.01253

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.0103

макс: 0.01438

за месяц:

0.01122

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.03.2023	0.0107	-0.00013
25.03.2023	0.01083	+2.0E-5
24.03.2023	0.01081	-0.00022
23.03.2023	0.01103	-0.00111
22.03.2023	0.01214	-0.00026
21.03.2023	0.0124	+0.00016
20.03.2023	0.01224	+0.00038
19.03.2023	0.01186	+0.00021
18.03.2023	0.01165	-0.00047
17.03.2023	0.01212	-0.0006
16.03.2023	0.01272	+0.00035
15.03.2023	0.01237	+0.00037
14.03.2023	0.012	-0.00062
13.03.2023	0.01262	-0.00153
12.03.2023	0.01415	-0.00023
11.03.2023	0.01438	+0.00053
10.03.2023	0.01385	+0.00164
09.03.2023	0.01221	+0.00038
08.03.2023	0.01183	+0.00031
07.03.2023	0.01152	+0.00019
06.03.2023	0.01133	+0.0003
05.03.2023	0.01103	-0.00011
04.03.2023	0.01114	-3.0E-5
03.03.2023	0.01117	+0.00075
02.03.2023	0.01042	+0.00012
01.03.2023	0.0103	-0.00029
28.02.2023	0.01059	-1.0E-5
27.02.2023	0.0106	-2.0E-5
26.02.2023	0.01062	-0.00026
25.02.2023	0.01088	+0.00014
24.02.2023	0.01074

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.03.2023	0.0107	-0.00013
25.03.2023	0.01083	+2.0E-5
24.03.2023	0.01081	-0.00022
23.03.2023	0.01103	-0.00111
22.03.2023	0.01214	-0.00026
21.03.2023	0.0124	+0.00016
20.03.2023	0.01224	+0.00038
19.03.2023	0.01186	+0.00021
18.03.2023	0.01165	-0.00047
17.03.2023	0.01212	-0.0006
16.03.2023	0.01272	+0.00035
15.03.2023	0.01237	+0.00037
14.03.2023	0.012	-0.00062
13.03.2023	0.01262	-0.00153
12.03.2023	0.01415	-0.00023
11.03.2023	0.01438	+0.00053
10.03.2023	0.01385	+0.00164
09.03.2023	0.01221	+0.00038
08.03.2023	0.01183	+0.00031
07.03.2023	0.01152	+0.00019
06.03.2023	0.01133	+0.0003
05.03.2023	0.01103	-0.00011
04.03.2023	0.01114	-3.0E-5
03.03.2023	0.01117	+0.00075
02.03.2023	0.01042	+0.00012
01.03.2023	0.0103	-0.00029
28.02.2023	0.01059	-1.0E-5
27.02.2023	0.0106	-2.0E-5
26.02.2023	0.01062	-0.00026
25.02.2023	0.01088	+0.00014
24.02.2023	0.01074	+0.0002
23.02.2023	0.01054	-8.0E-5
22.02.2023	0.01062	+3.0E-5
21.02.2023	0.01059	+0.00027
20.02.2023	0.01032	+0.00024
19.02.2023	0.01008	+0.000103
18.02.2023	0.009977	-2.3E-5
17.02.2023	0.01	+0.000171
16.02.2023	0.009829	-0.000391
15.02.2023	0.01022	-0.00054
14.02.2023	0.01076	-0.00019
13.02.2023	0.01095	+0.00026
12.02.2023	0.01069	+4.0E-5
11.02.2023	0.01065	-0.00015
10.02.2023	0.0108	+0.00035
09.02.2023	0.01045	+0.000469
08.02.2023	0.009981	-8.9E-5
07.02.2023	0.01007	-0.00028
06.02.2023	0.01035	+9.0E-5
05.02.2023	0.01026	+0.00019
04.02.2023	0.01007	-1.0E-5
03.02.2023	0.01008	+0.000101
02.02.2023	0.009979	-0.000361
01.02.2023	0.01034	-0.00026
31.01.2023	0.0106	-0.00017
30.01.2023	0.01077	+0.00029
29.01.2023	0.01048	-0.00081
28.01.2023	0.01129	-0.0001
27.01.2023	0.01139	+0.0001
26.01.2023	0.01129	-7.0E-5
25.01.2023	0.01136	+0.00019
23.01.2023	0.01117	-0.00012
22.01.2023	0.01129	+0.00015
21.01.2023	0.01114	-0.00054
20.01.2023	0.01168	-0.0003
19.01.2023	0.01198	+0.00035
18.01.2023	0.01163	+9.0E-5
17.01.2023	0.01154	+1.0E-5
16.01.2023	0.01153	+9.0E-5
15.01.2023	0.01144	+0.00012
14.01.2023	0.01132	-0.00045
13.01.2023	0.01177	-7.0E-5
12.01.2023	0.01184	-0.00037
11.01.2023	0.01221	-0.00012
10.01.2023	0.01233	+0.00014
09.01.2023	0.01219	-0.00094
08.01.2023	0.01313	-1.0E-5
07.01.2023	0.01314	-0.00026
06.01.2023	0.0134	+5.0E-5
05.01.2023	0.01335	+0.00021
04.01.2023	0.01314	-0.00013
03.01.2023	0.01327	-0.00027
02.01.2023	0.01354	-0.0007
01.01.2023	0.01424	-0.00023
31.12.2022	0.01447	-0.00041
30.12.2022	0.01488	-0.00015
29.12.2022	0.01503	+0.00022
28.12.2022	0.01481	+0.00045
27.12.2022	0.01436	+0.01436
26.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот