Курсы криптовалют к лайткоину

Биткоин 24407.5
Эфириум 1987.06
Tether 1.0005
USD Coin 0.9999
Binance Coin 331.28
Cardano 0.5601
Рипл 0.38023
Binance USD 0.99971
Solana 46.7076
HEX 0.06781
Polkadot 9.4933
Dogecoin 0.07289
Avalanche 29.5146
Matic Network 1.0086
Dai 0.99935
Wrapped TRON 0.07003
SHIBA INU 1.262E-5
Uniswap 9.0299
Lido Staked ETH 1929.9
TRON 0.07001

Все криптовалюты » Доллар США » Лайткоин »

Курс доллара к лайткоину

Обновлено: 13.08.2022 14:40:01


	=
Калькулятор USD - LTC / Обратный расчет: курс лайткоина к доллару

Графики

Динамика изменения курса доллара относительно лайткоина, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01554

макс: 0.01642

за сутки:

0.01556

Таблица изменений курса доллара : показать

Дата	Курс	+/-
13.08 14:40	0.01556	+2.0E-5
13.08 14:30	0.01554	-1.0E-5
13.08 14:20	0.01555	-
13.08 14:10	0.01555	-1.0E-5
13.08 14:03	0.01556	-1.0E-5
13.08 14:00	0.01557	+1.0E-5
13.08 13:50	0.01556	+1.0E-5
13.08 13:40	0.01555	-3.0E-5
13.08 13:30	0.01558	-
13.08 13:20	0.01558	+1.0E-5
13.08 13:10	0.01557	+1.0E-5
13.08 13:00	0.01556	-4.0E-5
13.08 12:50	0.0156	+1.0E-5
13.08 12:40	0.01559	-2.0E-5
13.08 12:30	0.01561	-1.0E-5
13.08 12:20	0.01562	-2.0E-5
13.08 12:10	0.01564	-5.0E-5
13.08 12:03	0.01569	-
13.08 12:00	0.01569	+4.0E-5
13.08 11:50	0.01565	+2.0E-5
13.08 11:40	0.01563	-
13.08 11:30	0.01563	-
13.08 11:20	0.01563	-
13.08 11:10	0.01563	-2.0E-5
13.08 11:00	0.01565	+4.0E-5
13.08 10:50	0.01561	+2.0E-5
13.08 10:40	0.01559	+4.0E-5
13.08 10:30	0.01555	-
13.08 10:20	0.01555	-4.0E-5
13.08 10:10	0.01559	-4.0E-5
13.08 10:03	0.01563	-3.0E-5
13.08 10:00	0.01566	+4.0E-5
13.08 09:50	0.01562	-
13.08 09:40	0.01562	-
13.08 09:30	0.01562	-
13.08 09:20	0.01562	-4.0E-5
13.08 09:10	0.01566	-7.0E-5
13.08 09:00	0.01573	-1.0E-5
13.08 08:50	0.01574	+1.0E-5
13.08 08:40	0.01573	-
13.08 08:30	0.01573	-
13.08 08:20	0.01573	+1.0E-5
13.08 08:10	0.01572	-1.0E-5
13.08 08:03	0.01573	-
13.08 08:00	0.01573	+1.0E-5
13.08 07:50	0.01572	-
13.08 07:40	0.01572	+3.0E-5
13.08 07:30	0.01569	-2.0E-5
13.08 07:20	0.01571	+4.0E-5
13.08 07:10	0.01567	-2.0E-5
13.08 07:00	0.01569	-3.0E-5
13.08 06:50	0.01572	-4.0E-5
13.08 06:40	0.01576	-2.0E-5
13.08 06:30	0.01578	-
13.08 06:20	0.01578	+1.0E-5
13.08 06:10	0.01577	-6.0E-5
13.08 06:03	0.01583	-
13.08 06:00	0.01583	-1.0E-5
13.08 05:50	0.01584	+1.0E-5
13.08 05:40	0.01583	-1.0E-5
13.08 05:30	0.01584	-3.0E-5
13.08 05:20	0.01587	-
13.08 05:10	0.01587	+1.0E-5
13.08 05:00	0.01586	+2.0E-5
13.08 04:50	0.01584	-3.0E-5
13.08 04:40	0.01587	+4.0E-5
13.08 04:30	0.01583	-2.0E-5
13.08 04:20	0.01585	-3.0E-5
13.08 04:10	0.01588	-3.0E-5
13.08 04:03	0.01591	-1.0E-5
13.08 04:00	0.01592	+1.0E-5
13.08 03:50	0.01591	-3.0E-5
13.08 03:40	0.01594	+1.0E-5
13.08 03:30	0.01593	+1.0E-5
13.08 03:20	0.01592	+1.0E-5
13.08 03:10	0.01591	+2.0E-5
13.08 03:00	0.01589	-2.0E-5
13.08 02:50	0.01591	+3.0E-5
13.08 02:40	0.01588	-2.0E-5
13.08 02:30	0.0159	-6.0E-5
13.08 02:20	0.01596	-4.0E-5
13.08 02:10	0.016	-2.0E-5
13.08 02:03	0.01602	-
13.08 02:00	0.01602	-1.0E-5
13.08 01:50	0.01603	-1.0E-5
13.08 01:40	0.01604	-2.0E-5
13.08 01:30	0.01606	-1.0E-5
13.08 01:20	0.01607	-1.0E-5
13.08 01:10	0.01608	-
13.08 01:00	0.01608	+2.0E-5
13.08 00:50	0.01606	+3.0E-5
13.08 00:40	0.01603	-
13.08 00:30	0.01603	+1.0E-5
13.08 00:20	0.01602	+2.0E-5
13.08 00:10	0.016	-2.0E-5
13.08 00:03	0.01602	-
13.08 00:00	0.01602	-3.0E-5
12.08 23:50	0.01605	-1.0E-5
12.08 23:40	0.01606	-1.0E-5
12.08 23:30	0.01607	+2.0E-5
12.08 23:20	0.01605	+1.0E-5
12.08 23:10	0.01604	-
12.08 23:00	0.01604	+2.0E-5
12.08 22:50	0.01602	-
12.08 22:40	0.01602	-1.0E-5
12.08 22:30	0.01603	-1.0E-5
12.08 22:20	0.01604	-3.0E-5
12.08 22:10	0.01607	-
12.08 22:03	0.01607	-
12.08 22:00	0.01607	-3.0E-5
12.08 21:50	0.0161	-7.0E-5
12.08 21:40	0.01617	-2.0E-5
12.08 21:30	0.01619	-1.0E-5
12.08 21:20	0.0162	-
12.08 21:10	0.0162	+1.0E-5
12.08 21:00	0.01619	-2.0E-5
12.08 20:50	0.01621	-
12.08 20:40	0.01621	+2.0E-5
12.08 20:30	0.01619	-1.0E-5
12.08 20:20	0.0162	-2.0E-5
12.08 20:10	0.01622	-
12.08 20:03	0.01622	-
12.08 20:00	0.01622	+3.0E-5
12.08 19:50	0.01619	-1.0E-5
12.08 19:40	0.0162	+1.0E-5
12.08 19:30	0.01619	+1.0E-5
12.08 19:20	0.01618	-
12.08 19:10	0.01618	-1.0E-5
12.08 19:00	0.01619	-
12.08 18:50	0.01619	-
12.08 18:40	0.01619	-1.0E-5
12.08 18:30	0.0162	-7.0E-5
12.08 18:20	0.01627	-1.0E-5
12.08 18:10	0.01628	-1.0E-5
12.08 18:03	0.01629	-1.0E-5
12.08 18:00	0.0163	+2.0E-5
12.08 17:50	0.01628	+1.0E-5
12.08 17:40	0.01627	-
12.08 17:30	0.01627	-3.0E-5
12.08 17:20	0.0163	-3.0E-5
12.08 17:10	0.01633	-1.0E-5
12.08 17:00	0.01634	+4.0E-5
12.08 16:50	0.0163	-8.0E-5
12.08 16:40	0.01638	+5.0E-5
12.08 16:30	0.01633	-
12.08 16:20	0.01633	-1.0E-5
12.08 16:10	0.01634	-3.0E-5
12.08 16:03	0.01637	-
12.08 16:00	0.01637	-1.0E-5
12.08 15:50	0.01638	-1.0E-5
12.08 15:40	0.01639	+1.0E-5
12.08 15:30	0.01638	-3.0E-5
12.08 15:20	0.01641	-1.0E-5
12.08 15:10	0.01642	+1.0E-5
12.08 15:00	0.01641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01554

макс: 0.0172

за неделю:

0.01556

Таблица изменений курса доллара : показать

Дата	Курс	+/-
13.08 14:40	0.01556	+1.0E-5
13.08 13:50	0.01556	-4.0E-5
13.08 12:50	0.0156	+4.0E-5
13.08 11:50	0.01565	+4.0E-5
13.08 10:50	0.01561	+4.0E-5
13.08 09:50	0.01562	-1.0E-5
13.08 08:50	0.01574	+1.0E-5
13.08 07:50	0.01572	-3.0E-5
13.08 06:50	0.01572	-1.0E-5
13.08 05:50	0.01584	+2.0E-5
13.08 04:50	0.01584	+1.0E-5
13.08 03:50	0.01591	-2.0E-5
13.08 02:50	0.01591	-1.0E-5
13.08 01:50	0.01603	+2.0E-5
13.08 00:50	0.01606	-3.0E-5
12.08 23:50	0.01605	+2.0E-5
12.08 22:50	0.01602	-3.0E-5
12.08 21:50	0.0161	-2.0E-5
12.08 20:50	0.01621	+3.0E-5
12.08 19:50	0.01619	-
12.08 18:50	0.01619	+2.0E-5
12.08 17:50	0.01628	+4.0E-5
12.08 16:50	0.0163	-1.0E-5
12.08 15:50	0.01638	+1.0E-5
12.08 14:50	0.0164	+7.0E-5
12.08 13:50	0.01621	-
12.08 12:50	0.01607	-1.0E-5
12.08 11:50	0.01616	-2.0E-5
12.08 10:50	0.01621	-1.0E-5
12.08 09:50	0.01622	-5.0E-5
12.08 08:50	0.01622	+4.0E-5
12.08 07:50	0.0162	-2.0E-5
12.08 06:50	0.01618	-4.0E-5
12.08 05:50	0.01615	-1.0E-5
12.08 04:50	0.0162	-
12.08 03:50	0.01618	-
12.08 02:50	0.01616	+0.0001
12.08 01:50	0.01599	+2.0E-5
12.08 00:50	0.01602	-
11.08 23:50	0.01599	+2.0E-5
11.08 22:50	0.01599	+6.0E-5
11.08 21:50	0.01597	+3.0E-5
11.08 20:50	0.01592	-2.0E-5
11.08 19:50	0.01603	+5.0E-5
11.08 18:50	0.01605	-6.0E-5
11.08 17:50	0.01602	-2.0E-5
11.08 16:50	0.01591	-2.0E-5
11.08 15:50	0.01586	-5.0E-5
11.08 14:50	0.01611	-2.0E-5
11.08 13:50	0.01621	+2.0E-5
11.08 12:50	0.01612	-3.0E-5
11.08 11:50	0.01614	+4.0E-5
11.08 10:50	0.01613	+1.0E-5
11.08 09:50	0.01607	+1.0E-5
11.08 08:50	0.01602	-2.0E-5
11.08 07:50	0.01609	-1.0E-5
11.08 06:50	0.01612	-2.0E-5
11.08 05:50	0.01619	-7.0E-5
11.08 04:50	0.0161	-5.0E-5
11.08 03:50	0.01623	-1.0E-5
11.08 02:50	0.01624	-2.0E-5
11.08 01:50	0.01621	-
11.08 00:50	0.01623	-1.0E-5
10.08 23:50	0.01629	+2.0E-5
10.08 22:50	0.01629	+7.0E-5
10.08 21:50	0.01628	-1.0E-5
10.08 20:50	0.01618	+2.0E-5
10.08 19:50	0.01617	+1.0E-5
10.08 18:50	0.01613	-4.0E-5
10.08 17:50	0.01618	+2.0E-5
10.08 16:50	0.01619	-0.00011
10.08 15:50	0.01644	+1.0E-5
10.08 14:50	0.01693	-1.0E-5
10.08 13:50	0.01706	-2.0E-5
10.08 12:50	0.01705	-2.0E-5
10.08 11:50	0.01701	+1.0E-5
10.08 10:50	0.01705	-2.0E-5
10.08 09:50	0.01713	-
10.08 08:50	0.01707	+1.0E-5
10.08 07:50	0.01706	-1.0E-5
10.08 06:50	0.01715	-7.0E-5
10.08 05:50	0.0172	-
10.08 04:50	0.01707	-6.0E-5
10.08 03:50	0.01718	-1.0E-5
10.08 02:50	0.01688	+1.0E-5
10.08 01:50	0.01687	+1.0E-5
10.08 00:50	0.01685	-2.0E-5
09.08 23:50	0.01693	-
09.08 22:50	0.01697	-3.0E-5
09.08 21:50	0.01697	-2.0E-5
09.08 20:50	0.01698	-1.0E-5
09.08 19:50	0.01697	-
09.08 18:50	0.01694	-2.0E-5
09.08 17:50	0.01697	+5.0E-5
09.08 16:50	0.01663	-
09.08 15:50	0.01666	+7.0E-5
09.08 14:50	0.01656	-
09.08 13:50	0.0165	+4.0E-5
09.08 12:50	0.01622	+3.0E-5
09.08 11:50	0.01605	-1.0E-5
09.08 10:50	0.01604	-3.0E-5
09.08 09:50	0.01604	-
09.08 08:50	0.01595	-
09.08 07:50	0.01595	-3.0E-5
09.08 06:50	0.01604	-1.0E-5
09.08 05:50	0.01604	-
09.08 04:50	0.01607	+4.0E-5
09.08 03:50	0.01596	-1.0E-5
09.08 02:50	0.01599	-1.0E-5
09.08 01:50	0.01602	+3.0E-5
09.08 00:50	0.0159	-8.0E-5
08.08 23:50	0.01585	-2.0E-5
08.08 22:50	0.01584	+3.0E-5
08.08 21:50	0.0159	-2.0E-5
08.08 20:50	0.01593	+1.0E-5
08.08 19:50	0.01592	+1.0E-5
08.08 18:50	0.01588	+2.0E-5
08.08 17:50	0.01571	-3.0E-5
08.08 16:50	0.01572	-2.0E-5
08.08 15:50	0.0157	-
08.08 14:50	0.01569	-1.0E-5
08.08 13:50	0.01571	+3.0E-5
08.08 12:50	0.01567	-5.0E-5
08.08 11:50	0.01592	-1.0E-5
08.08 10:50	0.01613	-1.0E-5
08.08 09:50	0.01614	+2.0E-5
08.08 08:50	0.01621	-1.0E-5
08.08 07:50	0.0163	-1.0E-5
08.08 06:50	0.01632	-
08.08 05:50	0.01633	+1.0E-5
08.08 04:50	0.0164	-
08.08 03:50	0.01634	-
08.08 02:50	0.01637	+1.0E-5
08.08 01:50	0.01631	-
08.08 00:50	0.01616	-
07.08 23:50	0.01618	+2.0E-5
07.08 22:50	0.01623	-
07.08 21:50	0.01624	-1.0E-5
07.08 20:50	0.01623	-1.0E-5
07.08 19:50	0.01627	+2.0E-5
07.08 18:50	0.01629	-2.0E-5
07.08 17:50	0.01629	-
07.08 16:50	0.01626	-2.0E-5
07.08 15:50	0.01634	-
07.08 14:50	0.01631	-9.0E-5
07.08 13:50	0.01633	-1.0E-5
07.08 12:50	0.0165	+4.0E-5
07.08 11:50	0.01649	+1.0E-5
07.08 10:50	0.01648	-1.0E-5
07.08 09:50	0.0165	-
07.08 08:50	0.01654	+2.0E-5
07.08 07:50	0.01655	-1.0E-5
07.08 06:50	0.01655	-2.0E-5
07.08 05:50	0.01655	-
07.08 04:50	0.01659	+0.00015
07.08 03:50	0.01636	+3.0E-5
07.08 02:50	0.01638	-1.0E-5
07.08 01:50	0.01627	-1.0E-5
07.08 00:50	0.01627	+1.0E-5
06.08 23:50	0.01625	+1.0E-5
06.08 22:50	0.01626	-
06.08 21:50	0.01627	-1.0E-5
06.08 20:50	0.01629	+1.0E-5
06.08 19:50	0.0163	+1.0E-5
06.08 18:50	0.01627	-3.0E-5
06.08 17:50	0.01628	+3.0E-5
06.08 16:50	0.01626	-1.0E-5
06.08 15:50	0.01633	+2.0E-5
06.08 14:50	0.01633

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.01554

макс: 0.0207

за месяц:

0.01556

Таблица изменений курса доллара : показать

Дата	Курс	+/-
12.08.2022	0.01616	+0.0001
11.08.2022	0.01606	-0.00056
10.08.2022	0.01662	+0.0001
09.08.2022	0.01652	+0.00055
08.08.2022	0.01597	-0.0004
07.08.2022	0.01637	+0.0001
06.08.2022	0.01627	-2.0E-5
05.08.2022	0.01629	-0.00064
04.08.2022	0.01693	-0.00011
03.08.2022	0.01704	-0.00019
02.08.2022	0.01723	+0.00042
01.08.2022	0.01681	+0.0005
31.07.2022	0.01631	+0.00016
30.07.2022	0.01615	+3.0E-5
29.07.2022	0.01612	-0.00027
28.07.2022	0.01639	-0.00177
27.07.2022	0.01816	-0.00066
26.07.2022	0.01882	+0.00103
25.07.2022	0.01779	+0.00058
24.07.2022	0.01721	-0.00063
23.07.2022	0.01784	+0.00049
22.07.2022	0.01735	-0.00022
21.07.2022	0.01757	+0.00051
20.07.2022	0.01706	-0.00034
19.07.2022	0.0174	+5.0E-5
18.07.2022	0.01735	-0.00065
17.07.2022	0.018	-0.00098
16.07.2022	0.01898	-0.00044
15.07.2022	0.01942	-0.00074
14.07.2022	0.02016	-0.00054
13.07.2022	0.0207

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.01554

макс: 0.0207

за квартал:

0.01556

Таблица изменений курса доллара : показать

Дата	Курс	+/-
12.08.2022	0.01616	+0.0001
11.08.2022	0.01606	-0.00056
10.08.2022	0.01662	+0.0001
09.08.2022	0.01652	+0.00055
08.08.2022	0.01597	-0.0004
07.08.2022	0.01637	+0.0001
06.08.2022	0.01627	-2.0E-5
05.08.2022	0.01629	-0.00064
04.08.2022	0.01693	-0.00011
03.08.2022	0.01704	-0.00019
02.08.2022	0.01723	+0.00042
01.08.2022	0.01681	+0.0005
31.07.2022	0.01631	+0.00016
30.07.2022	0.01615	+3.0E-5
29.07.2022	0.01612	-0.00027
28.07.2022	0.01639	-0.00177
27.07.2022	0.01816	-0.00066
26.07.2022	0.01882	+0.00103
25.07.2022	0.01779	+0.00058
24.07.2022	0.01721	-0.00063
23.07.2022	0.01784	+0.00049
22.07.2022	0.01735	-0.00022
21.07.2022	0.01757	+0.00051
20.07.2022	0.01706	-0.00034
19.07.2022	0.0174	+5.0E-5
18.07.2022	0.01735	-0.00065
17.07.2022	0.018	-0.00098
16.07.2022	0.01898	-0.00044
15.07.2022	0.01942	-0.00074
14.07.2022	0.02016	-0.00054
13.07.2022	0.0207	+2.0E-5
12.07.2022	0.02068	+0.00096
11.07.2022	0.01972	+0.00097
10.07.2022	0.01875	-0.00028
09.07.2022	0.01903	-0.0001
08.07.2022	0.01913	-0.00056
07.07.2022	0.01969	-0.0003
06.07.2022	0.01999	+0.00012
05.07.2022	0.01987	+0.00023
04.07.2022	0.01964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот