Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к лайткоину

Курс доллара к лайткоину

Обновлено: 02.12.2022 08:30:01

=
Калькулятор USD - LTC / Обратный расчет: курс лайткоина к доллару
0
10010

Графики

Динамика изменения курса доллара относительно лайткоина, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01276
    макс: 0.0132
    за сутки:
    0.01307  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    02.12 08:300.01307-1.0E-5
    02.12 08:200.01308-1.0E-5
    02.12 08:100.01309-
    02.12 08:030.01309-1.0E-5
    02.12 08:000.0131-1.0E-5
    02.12 07:500.01311-1.0E-5
    02.12 07:400.01312-2.0E-5
    02.12 07:300.01314-6.0E-5
    02.12 07:200.0132+4.0E-5
    02.12 07:100.01316+1.0E-5
    02.12 07:000.01315+1.0E-5
    02.12 06:500.01314-
    02.12 06:400.01314+3.0E-5
    02.12 06:300.01311-1.0E-5
    02.12 06:200.01312-2.0E-5
    02.12 06:100.01314-
    02.12 06:030.01314-3.0E-5
    02.12 06:000.01317-
    02.12 05:500.01317+4.0E-5
    02.12 05:400.01313+1.0E-5
    02.12 05:300.01312-1.0E-5
    02.12 05:200.01313+0.00011
    02.12 05:100.01302+1.0E-5
    02.12 05:000.01301+3.0E-5
    02.12 04:500.01298+2.0E-5
    02.12 04:400.01296-
    02.12 04:300.01296+3.0E-5
    02.12 04:200.01293+2.0E-5
    02.12 04:100.01291-
    02.12 04:030.01291+1.0E-5
    02.12 04:000.0129+1.0E-5
    02.12 03:500.01289-4.0E-5
    02.12 03:400.01293-
    02.12 03:300.01293+2.0E-5
    02.12 03:200.01291+1.0E-5
    02.12 03:100.0129-
    02.12 03:000.0129+1.0E-5
    02.12 02:500.01289-
    02.12 02:400.01289-
    02.12 02:300.01289+4.0E-5
    02.12 02:200.01285+2.0E-5
    02.12 02:100.01283-
    02.12 02:030.01283+1.0E-5
    02.12 02:000.01282+3.0E-5
    02.12 01:500.01279+1.0E-5
    02.12 01:400.01278-1.0E-5
    02.12 01:300.01279-3.0E-5
    02.12 01:200.01282-3.0E-5
    02.12 01:100.01285-
    02.12 01:000.01285-1.0E-5
    02.12 00:500.01286-2.0E-5
    02.12 00:400.01288-2.0E-5
    02.12 00:300.0129-1.0E-5
    02.12 00:200.01291-2.0E-5
    02.12 00:100.01293+2.0E-5
    02.12 00:030.01291+1.0E-5
    02.12 00:000.0129-
    01.12 23:500.0129-
    01.12 23:400.0129+2.0E-5
    01.12 23:300.01288-1.0E-5
    01.12 23:200.01289+1.0E-5
    01.12 23:100.01288-1.0E-5
    01.12 23:000.01289-
    01.12 22:500.01289+2.0E-5
    01.12 22:400.01287-1.0E-5
    01.12 22:300.01288-2.0E-5
    01.12 22:200.0129+1.0E-5
    01.12 22:100.01289+2.0E-5
    01.12 22:030.01287-
    01.12 22:000.01287-
    01.12 21:500.01287-2.0E-5
    01.12 21:400.01289-
    01.12 21:300.01289+3.0E-5
    01.12 21:200.01286-3.0E-5
    01.12 21:100.01289-2.0E-5
    01.12 21:000.01291-
    01.12 20:500.01291-
    01.12 20:400.01291-1.0E-5
    01.12 20:300.01292-3.0E-5
    01.12 20:200.01295-1.0E-5
    01.12 20:100.01296+4.0E-5
    01.12 20:030.01292-
    01.12 20:000.01292+2.0E-5
    01.12 19:500.0129-3.0E-5
    01.12 19:400.01293-4.0E-5
    01.12 19:300.01297-3.0E-5
    01.12 19:200.013+2.0E-5
    01.12 19:100.01298-
    01.12 19:000.01298-5.0E-5
    01.12 18:500.01303+1.0E-5
    01.12 18:400.01302+9.0E-5
    01.12 18:300.01293+3.0E-5
    01.12 18:200.0129+0.0001
    01.12 18:100.0128+3.0E-5
    01.12 18:030.01277-2.0E-5
    01.12 18:000.01279-2.0E-5
    01.12 17:500.01281+1.0E-5
    01.12 17:400.0128+4.0E-5
    01.12 17:300.01276-0.00015
    01.12 17:200.01291-5.0E-5
    01.12 17:100.01296-4.0E-5
    01.12 17:000.013+3.0E-5
    01.12 16:500.01297+6.0E-5
    01.12 16:400.01291-3.0E-5
    01.12 16:300.01294-
    01.12 16:200.01294-
    01.12 16:100.01294-
    01.12 16:030.01294-
    01.12 16:000.01294+2.0E-5
    01.12 15:500.01292-
    01.12 15:400.01292+1.0E-5
    01.12 15:300.01291+1.0E-5
    01.12 15:200.0129-1.0E-5
    01.12 15:100.01291-3.0E-5
    01.12 15:000.01294-1.0E-5
    01.12 14:500.01295-1.0E-5
    01.12 14:400.01296+2.0E-5
    01.12 14:300.01294+1.0E-5
    01.12 14:200.01293-
    01.12 14:100.01293-
    01.12 14:030.01293-
    01.12 14:000.01293-1.0E-5
    01.12 13:500.01294-
    01.12 13:400.01294-
    01.12 13:300.01294-
    01.12 13:200.01294-
    01.12 13:100.01294-2.0E-5
    01.12 13:000.01296-1.0E-5
    01.12 12:500.01297-2.0E-5
    01.12 12:400.01299-
    01.12 12:300.01299+2.0E-5
    01.12 12:200.01297+2.0E-5
    01.12 12:100.01295+1.0E-5
    01.12 12:030.01294-
    01.12 12:000.01294-
    01.12 11:500.01294-2.0E-5
    01.12 11:400.01296-2.0E-5
    01.12 11:300.01298-
    01.12 11:200.01298-
    01.12 11:100.01298+2.0E-5
    01.12 11:000.01296+1.0E-5
    01.12 10:500.01295-2.0E-5
    01.12 10:400.01297-
    01.12 10:300.01297+1.0E-5
    01.12 10:200.01296-
    01.12 10:100.01296-
    01.12 10:030.01296-
    01.12 10:000.01296+2.0E-5
    01.12 09:500.01294-1.0E-5
    01.12 09:400.01295-1.0E-5
    01.12 09:300.01296-1.0E-5
    01.12 09:200.01297-
    01.12 09:100.01297-4.0E-5
    01.12 09:000.01301
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01254
    макс: 0.01403
    за неделю:
      0.01307

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    02.12 08:300.01307-1.0E-5
    02.12 07:500.01311+1.0E-5
    02.12 06:500.01314-
    02.12 05:500.01317+3.0E-5
    02.12 04:500.01298+1.0E-5
    02.12 03:500.01289+1.0E-5
    02.12 02:500.01289+3.0E-5
    02.12 01:500.01279-1.0E-5
    02.12 00:500.01286-
    01.12 23:500.0129-
    01.12 22:500.01289-
    01.12 21:500.01287-
    01.12 20:500.01291+2.0E-5
    01.12 19:500.0129-5.0E-5
    01.12 18:500.01303-2.0E-5
    01.12 17:500.01281+3.0E-5
    01.12 16:500.01297+2.0E-5
    01.12 15:500.01292-1.0E-5
    01.12 14:500.01295-1.0E-5
    01.12 13:500.01294-1.0E-5
    01.12 12:500.01297-
    01.12 11:500.01294+1.0E-5
    01.12 10:500.01295+2.0E-5
    01.12 09:500.01294-3.0E-5
    01.12 08:500.01304+2.0E-5
    01.12 07:500.01296-
    01.12 06:500.01291-2.0E-5
    01.12 05:500.01297-1.0E-5
    01.12 04:500.01285+8.0E-5
    01.12 03:500.01274+6.0E-5
    01.12 02:500.01254-1.0E-5
    01.12 01:500.01276-1.0E-5
    01.12 00:500.01276+1.0E-5
    30.11 23:500.0128-2.0E-5
    30.11 22:500.01279-4.0E-5
    30.11 21:500.01283-2.0E-5
    30.11 20:500.01296-2.0E-5
    30.11 19:500.01288-1.0E-5
    30.11 18:500.01288+3.0E-5
    30.11 17:500.01282+2.0E-5
    30.11 16:500.01281+3.0E-5
    30.11 15:500.01279-1.0E-5
    30.11 14:500.01276+2.0E-5
    30.11 13:500.01279-1.0E-5
    30.11 12:500.01284-1.0E-5
    30.11 11:500.01283-2.0E-5
    30.11 10:500.01281+1.0E-5
    30.11 09:500.01274-1.0E-5
    30.11 08:500.01276-1.0E-5
    30.11 07:500.01274+1.0E-5
    30.11 06:500.01273-2.0E-5
    30.11 05:500.01269-2.0E-5
    30.11 04:500.01264-8.0E-5
    30.11 03:500.01279+6.0E-5
    30.11 02:500.0131-
    30.11 01:500.01307+1.0E-5
    30.11 00:500.01303-1.0E-5
    29.11 23:500.01305+2.0E-5
    29.11 22:500.01302-4.0E-5
    29.11 21:500.01306-
    29.11 20:500.01316+1.0E-5
    29.11 19:500.01315+4.0E-5
    29.11 18:500.01318+1.0E-5
    29.11 17:500.01314+1.0E-5
    29.11 16:500.01318-3.0E-5
    29.11 15:500.01307-1.0E-5
    29.11 14:500.01305-
    29.11 13:500.01307-
    29.11 12:500.01303-2.0E-5
    29.11 11:500.01303+2.0E-5
    29.11 10:500.01309-
    29.11 09:500.01308-3.0E-5
    29.11 08:500.01303-5.0E-5
    29.11 07:500.01301-1.0E-5
    29.11 06:500.01323+2.0E-5
    29.11 05:500.01323+7.0E-5
    29.11 04:500.01324+1.0E-5
    29.11 03:500.01322-2.0E-5
    29.11 02:500.01351-1.0E-5
    29.11 01:500.01365-2.0E-5
    29.11 00:500.01365-
    28.11 23:500.01354-2.0E-5
    28.11 22:500.01354+2.0E-5
    28.11 21:500.01353+4.0E-5
    28.11 20:500.0135-0.0001
    28.11 19:500.01362+1.0E-5
    28.11 18:500.01403+6.0E-5
    28.11 17:500.01384-1.0E-5
    28.11 16:500.01391+2.0E-5
    28.11 15:500.01382-2.0E-5
    28.11 14:500.01381-1.0E-5
    28.11 13:500.01385-
    28.11 12:500.0139-
    28.11 11:500.01386-3.0E-5
    28.11 10:500.01392-
    28.11 09:500.01395-2.0E-5
    28.11 08:500.01401-
    28.11 07:500.01387+2.0E-5
    28.11 06:500.01379-2.0E-5
    28.11 05:500.01392-2.0E-5
    28.11 04:500.01381+2.0E-5
    28.11 03:500.01329-2.0E-5
    28.11 02:500.01334-2.0E-5
    28.11 01:500.01315-2.0E-5
    28.11 00:500.01321-
    27.11 23:500.01324-3.0E-5
    27.11 22:500.01329+1.0E-5
    27.11 21:500.01306-2.0E-5
    27.11 20:500.0131+6.0E-5
    27.11 19:500.01304-1.0E-5
    27.11 18:500.01306+5.0E-5
    27.11 17:500.01294+4.0E-5
    27.11 16:500.01294-
    27.11 15:500.01285-
    27.11 14:500.01291+9.0E-5
    27.11 13:500.01269+2.0E-5
    27.11 12:500.01288-2.0E-5
    27.11 11:500.013-1.0E-5
    27.11 10:500.01302+2.0E-5
    27.11 09:500.01305+2.0E-5
    27.11 08:500.01309+0.00013
    27.11 07:500.0129-3.0E-5
    27.11 06:500.01292-
    27.11 05:500.0129-1.0E-5
    27.11 04:500.01291+3.0E-5
    27.11 03:500.01286+1.0E-5
    27.11 02:500.01308-
    27.11 01:500.01314-
    27.11 00:500.013-
    26.11 23:500.01299-1.0E-5
    26.11 22:500.01308+2.0E-5
    26.11 21:500.01315+1.0E-5
    26.11 20:500.01314+2.0E-5
    26.11 19:500.01311-
    26.11 18:500.01308+0.00015
    26.11 17:500.01272+3.0E-5
    26.11 16:500.01277-2.0E-5
    26.11 15:500.01288+1.0E-5
    26.11 14:500.01287+2.0E-5
    26.11 13:500.01282-
    26.11 12:500.01286+3.0E-5
    26.11 11:500.01279-0.0001
    26.11 10:500.01288+3.0E-5
    26.11 09:500.01294-
    26.11 08:500.01295-0.00017
    26.11 07:500.01304+6.0E-5
    26.11 06:500.01326+1.0E-5
    26.11 05:500.01318+2.0E-5
    26.11 04:500.01322-
    26.11 03:500.01343+1.0E-5
    26.11 02:500.0135+7.0E-5
    26.11 01:500.01351-3.0E-5
    26.11 00:500.01341+5.0E-5
    25.11 23:500.01334-1.0E-5
    25.11 22:500.01329+2.0E-5
    25.11 21:500.01335+1.0E-5
    25.11 20:500.01335+2.0E-5
    25.11 19:500.01341-
    25.11 18:500.01313-5.0E-5
    25.11 17:500.01313-
    25.11 16:500.01313-
    25.11 15:500.01312+1.0E-5
    25.11 14:500.01312-
    25.11 13:500.01335+1.0E-5
    25.11 12:500.01331-1.0E-5
    25.11 11:500.0133-
    25.11 10:500.01326-1.0E-5
    25.11 09:500.01323+2.0E-5
    25.11 08:500.01288
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.01254
    макс: 0.01812
    за месяц:
      0.01307
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    01.12.20220.01292+0.00015
    30.11.20220.01277-0.00033
    29.11.20220.0131-0.00065
    28.11.20220.01375+0.00072
    27.11.20220.01303+3.0E-5
    26.11.20220.013-0.00022
    25.11.20220.01322+0.00035
    24.11.20220.01287+7.0E-5
    23.11.20220.0128-0.00245
    22.11.20220.01525-0.00112
    21.11.20220.01637+0.00037
    20.11.20220.016+0.00015
    19.11.20220.01585-0.00012
    18.11.20220.01597-0.00081
    17.11.20220.01678-0.00042
    16.11.20220.0172+2.0E-5
    15.11.20220.01718-0.00049
    14.11.20220.01767+0.00049
    13.11.20220.01718+0.00051
    12.11.20220.01667+0.00038
    11.11.20220.01629-0.00144
    10.11.20220.01773-0.00025
    09.11.20220.01798+0.00215
    08.11.20220.01583+0.00152
    07.11.20220.01431-0.0001
    06.11.20220.01441-1.0E-5
    05.11.20220.01442-0.00072
    04.11.20220.01514-0.00095
    03.11.20220.01609-0.00099
    02.11.20220.01708-0.00104
    01.11.20220.01812
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.01254
    макс: 0.01962
    за квартал:
      0.01307
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    01.12.20220.01292+0.00015
    30.11.20220.01277-0.00033
    29.11.20220.0131-0.00065
    28.11.20220.01375+0.00072
    27.11.20220.01303+3.0E-5
    26.11.20220.013-0.00022
    25.11.20220.01322+0.00035
    24.11.20220.01287+7.0E-5
    23.11.20220.0128-0.00245
    22.11.20220.01525-0.00112
    21.11.20220.01637+0.00037
    20.11.20220.016+0.00015
    19.11.20220.01585-0.00012
    18.11.20220.01597-0.00081
    17.11.20220.01678-0.00042
    16.11.20220.0172+2.0E-5
    15.11.20220.01718-0.00049
    14.11.20220.01767+0.00049
    13.11.20220.01718+0.00051
    12.11.20220.01667+0.00038
    11.11.20220.01629-0.00144
    10.11.20220.01773-0.00025
    09.11.20220.01798+0.00215
    08.11.20220.01583+0.00152
    07.11.20220.01431-0.0001
    06.11.20220.01441-1.0E-5
    05.11.20220.01442-0.00072
    04.11.20220.01514-0.00095
    03.11.20220.01609-0.00099
    02.11.20220.01708-0.00104
    01.11.20220.01812-5.0E-5
    31.10.20220.01817+0.00032
    30.10.20220.01785-4.0E-5
    29.10.20220.01789-0.0004
    28.10.20220.01829+0.00036
    27.10.20220.01793+0.00023
    26.10.20220.0177-0.00088
    25.10.20220.01858-0.0003
    24.10.20220.01888-0.00015
    23.10.20220.01903-0.00021
    22.10.20220.01924-0.00032
    21.10.20220.01956+9.0E-5
    20.10.20220.01947+2.0E-5
    19.10.20220.01945+0.0001
    18.10.20220.01935-4.0E-5
    17.10.20220.01939-0.00023
    16.10.20220.01962+9.0E-5
    15.10.20220.01953+0.0002
    14.10.20220.01933-0.00029
    13.10.20220.01962+0.00049
    12.10.20220.01913-0.00012
    11.10.20220.01925+0.00054
    10.10.20220.01871-
    09.10.20220.01871-0.0001
    08.10.20220.01881-1.0E-5
    07.10.20220.01882+0.00041
    06.10.20220.01841+5.0E-5
    05.10.20220.01836+9.0E-5
    04.10.20220.01827-0.00054
    03.10.20220.01881-0.00014
    02.10.20220.01895+0.00018
    01.10.20220.01877+0.00019
    30.09.20220.01858-0.00013
    29.09.20220.01871-0.00025
    28.09.20220.01896+0.00044
    27.09.20220.01852-0.00034
    26.09.20220.01886+0.00026
    25.09.20220.0186+0.00037
    24.09.20220.01823-0.00046
    23.09.20220.01869-0.00026
    22.09.20220.01895-8.0E-5
    21.09.20220.01903-0.00016
    20.09.20220.01919-0.00011
    19.09.20220.0193+0.00153
    18.09.20220.01777+0.00025
    17.09.20220.01752-0.00041
    16.09.20220.01793+0.00084
    15.09.20220.01709+0.00036
    14.09.20220.01673+0.00052
    13.09.20220.01621-5.0E-5
    12.09.20220.01626+0.00036
    11.09.20220.0159-6.0E-5
    10.09.20220.01596-0.00056
    09.09.20220.01652-0.00093
    08.09.20220.01745-0.00069
    07.09.20220.01814+0.00102
    06.09.20220.01712+0.00051
    05.09.20220.01661-0.00012
    04.09.20220.01673+0.00027
    03.09.20220.01646-0.00045
    02.09.20220.01691

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот