Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к лайткоину

Курс доллара к лайткоину

Обновлено: 27.03.2023 22:20:01

=
Калькулятор USD - LTC / Обратный расчет: курс лайткоина к доллару
0
10010

Графики

Динамика изменения курса доллара относительно лайткоина, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0106
    макс: 0.01132
    за сутки:
    0.01122  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    27.03 22:200.01122-2.0E-5
    27.03 22:100.01124-
    27.03 22:030.01124-1.0E-5
    27.03 22:000.01125-1.0E-5
    27.03 21:500.01126-2.0E-5
    27.03 21:400.01128+1.0E-5
    27.03 21:300.01127-2.0E-5
    27.03 21:200.01129-3.0E-5
    27.03 21:100.01132-
    27.03 21:000.01132+1.0E-5
    27.03 20:500.01131-1.0E-5
    27.03 20:400.01132-
    27.03 20:300.01132+2.0E-5
    27.03 20:200.0113+5.0E-5
    27.03 20:100.01125+2.0E-5
    27.03 20:030.01123+2.0E-5
    27.03 20:000.01121+3.0E-5
    27.03 19:500.01118+3.0E-5
    27.03 19:400.01115+1.0E-5
    27.03 19:300.01114+2.0E-5
    27.03 19:200.01112-3.0E-5
    27.03 19:100.01115-7.0E-5
    27.03 19:000.01122+1.0E-5
    27.03 18:500.01121-3.0E-5
    27.03 18:400.01124-
    27.03 18:300.01124-5.0E-5
    27.03 18:200.01129+5.0E-5
    27.03 18:100.01124+0.00012
    27.03 18:030.01112+0.00016
    27.03 18:000.01096+3.0E-5
    27.03 17:500.01093-
    27.03 17:400.01093-1.0E-5
    27.03 17:300.01094+0.0002
    27.03 17:200.01074-
    27.03 17:100.01074-1.0E-5
    27.03 17:000.01075+3.0E-5
    27.03 16:500.01072-0.00012
    27.03 16:400.01084-2.0E-5
    27.03 16:300.01086-2.0E-5
    27.03 16:200.01088+3.0E-5
    27.03 16:100.01085-
    27.03 16:030.01085-1.0E-5
    27.03 16:000.01086+2.0E-5
    27.03 15:500.01084-
    27.03 15:400.01084+1.0E-5
    27.03 15:300.01083+2.0E-5
    27.03 15:200.01081-3.0E-5
    27.03 15:100.01084-
    27.03 15:000.01084-2.0E-5
    27.03 14:500.01086+2.0E-5
    27.03 14:400.01084+1.0E-5
    27.03 14:300.01083-1.0E-5
    27.03 14:200.01084-1.0E-5
    27.03 14:100.01085-
    27.03 14:030.01085-
    27.03 14:000.01085-
    27.03 13:500.01085-1.0E-5
    27.03 13:400.01086+2.0E-5
    27.03 13:300.01084-
    27.03 13:200.01084-
    27.03 13:100.01084+2.0E-5
    27.03 13:000.01082-1.0E-5
    27.03 12:500.01083+1.0E-5
    27.03 12:400.01082+1.0E-5
    27.03 12:300.01081-5.0E-5
    27.03 12:200.01086-
    27.03 12:100.01086-
    27.03 12:030.01086-
    27.03 12:000.01086-2.0E-5
    27.03 11:500.01088+1.0E-5
    27.03 11:400.01087-1.0E-5
    27.03 11:300.01088-
    27.03 11:200.01088-1.0E-5
    27.03 11:100.01089-1.0E-5
    27.03 11:000.0109-
    27.03 10:500.0109-3.0E-5
    27.03 10:400.01093-
    27.03 10:300.01093+1.0E-5
    27.03 10:200.01092-1.0E-5
    27.03 10:100.01093-
    27.03 10:030.01093-
    27.03 10:000.01093-
    27.03 09:500.01093+1.0E-5
    27.03 09:400.01092-1.0E-5
    27.03 09:300.01093-
    27.03 09:200.01093-
    27.03 09:100.01093-
    27.03 09:000.01093+8.0E-5
    27.03 08:500.01085+1.0E-5
    27.03 08:400.01084-
    27.03 08:300.01084-
    27.03 08:200.01084+3.0E-5
    27.03 08:100.01081+1.0E-5
    27.03 08:030.0108-
    27.03 08:000.0108-1.0E-5
    27.03 07:500.01081+1.0E-5
    27.03 07:400.0108-
    27.03 07:300.0108+1.0E-5
    27.03 07:200.01079-2.0E-5
    27.03 07:100.01081+1.0E-5
    27.03 07:000.0108-1.0E-5
    27.03 06:500.01081-1.0E-5
    27.03 06:400.01082-
    27.03 06:300.01082+1.0E-5
    27.03 06:200.01081-1.0E-5
    27.03 06:100.01082+2.0E-5
    27.03 06:030.0108-
    27.03 06:000.0108-2.0E-5
    27.03 05:500.01082-1.0E-5
    27.03 05:400.01083+2.0E-5
    27.03 05:300.01081-2.0E-5
    27.03 05:200.01083-1.0E-5
    27.03 05:100.01084+5.0E-5
    27.03 05:000.01079+1.0E-5
    27.03 04:500.01078+3.0E-5
    27.03 04:400.01075-1.0E-5
    27.03 04:300.01076+3.0E-5
    27.03 04:200.01073+4.0E-5
    27.03 04:100.01069-
    27.03 04:030.01069-
    27.03 04:000.01069-3.0E-5
    27.03 03:500.01072-
    27.03 03:400.01072-
    27.03 03:300.01072-
    27.03 03:200.01072+3.0E-5
    27.03 03:100.01069-
    27.03 03:000.01069+3.0E-5
    27.03 02:500.01066+2.0E-5
    27.03 02:400.01064-1.0E-5
    27.03 02:300.01065+3.0E-5
    27.03 02:200.01062+1.0E-5
    27.03 02:100.01061+1.0E-5
    27.03 02:030.0106-
    27.03 02:000.0106-3.0E-5
    27.03 01:500.01063-3.0E-5
    27.03 01:400.01066-1.0E-5
    27.03 01:300.01067-2.0E-5
    27.03 01:200.01069-3.0E-5
    27.03 01:100.01072-5.0E-5
    27.03 01:000.01077-1.0E-5
    27.03 00:500.01078-
    27.03 00:400.01078-1.0E-5
    27.03 00:300.01079+2.0E-5
    27.03 00:200.01077-
    27.03 00:100.01077-
    27.03 00:030.01077-
    27.03 00:000.01077-
    26.03 23:500.01077+2.0E-5
    26.03 23:400.01075+3.0E-5
    26.03 23:300.01072-
    26.03 23:200.01072-1.0E-5
    26.03 23:100.01073-
    26.03 23:000.01073
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01046
    макс: 0.01282
    за неделю:
      0.01122

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    27.03 22:200.01122-1.0E-5
    27.03 21:500.01126+1.0E-5
    27.03 20:500.01131+3.0E-5
    27.03 19:500.01118+1.0E-5
    27.03 18:500.01121+3.0E-5
    27.03 17:500.01093+3.0E-5
    27.03 16:500.01072+2.0E-5
    27.03 15:500.01084-2.0E-5
    27.03 14:500.01086-
    27.03 13:500.01085-1.0E-5
    27.03 12:500.01083-2.0E-5
    27.03 11:500.01088-
    27.03 10:500.0109-
    27.03 09:500.01093+8.0E-5
    27.03 08:500.01085-1.0E-5
    27.03 07:500.01081-1.0E-5
    27.03 06:500.01081-2.0E-5
    27.03 05:500.01082+1.0E-5
    27.03 04:500.01078-3.0E-5
    27.03 03:500.01072+3.0E-5
    27.03 02:500.01066-3.0E-5
    27.03 01:500.01063-1.0E-5
    27.03 00:500.01078-
    26.03 23:500.01077-1.0E-5
    26.03 22:500.01074-
    26.03 21:500.01072+1.0E-5
    26.03 20:500.01073+2.0E-5
    26.03 19:500.01077-1.0E-5
    26.03 18:500.0108+4.0E-5
    26.03 17:500.01074-5.0E-5
    26.03 16:500.01063-2.0E-5
    26.03 15:500.01067-1.0E-5
    26.03 14:500.01069-2.0E-5
    26.03 13:500.01068-
    26.03 12:500.01068+1.0E-5
    26.03 11:500.01063+1.0E-5
    26.03 10:500.01069+3.0E-5
    26.03 09:500.01063-2.0E-5
    26.03 08:500.01059-1.0E-5
    26.03 07:500.01071-1.0E-5
    26.03 06:500.01074-2.0E-5
    26.03 05:500.01073-4.0E-5
    26.03 04:500.01071-3.0E-5
    26.03 03:500.0109-1.0E-5
    26.03 02:500.01093+1.0E-5
    26.03 01:500.01094-2.0E-5
    26.03 00:500.01098+3.0E-5
    25.03 23:500.01099+5.0E-5
    25.03 22:500.01101+4.0E-5
    25.03 21:500.01087-3.0E-5
    25.03 20:500.01086+1.0E-5
    25.03 19:500.01082-1.0E-5
    25.03 18:500.01077-
    25.03 17:500.01072+1.0E-5
    25.03 16:500.01071-
    25.03 15:500.01076+1.0E-5
    25.03 14:500.01069-1.0E-5
    25.03 13:500.01071-5.0E-5
    25.03 12:500.01087-2.0E-5
    25.03 11:500.01088+1.0E-5
    25.03 10:500.01076+1.0E-5
    25.03 09:500.01076-2.0E-5
    25.03 08:500.0108-3.0E-5
    25.03 07:500.0108+1.0E-5
    25.03 06:500.01083+3.0E-5
    25.03 05:500.01071+1.0E-5
    25.03 04:500.01077+2.0E-5
    25.03 03:500.01066-5.0E-5
    25.03 02:500.01073+3.0E-5
    25.03 01:500.01077-3.0E-5
    25.03 00:500.01099-3.0E-5
    24.03 23:500.01103+2.0E-5
    24.03 22:500.01092-4.0E-5
    24.03 21:500.01104+9.0E-5
    24.03 20:500.011+5.0E-5
    24.03 19:500.01079-5.0E-5
    24.03 18:500.01097+2.0E-5
    24.03 17:500.01088-2.0E-5
    24.03 16:500.01098+1.0E-5
    24.03 15:500.01087+0.00012
    24.03 14:500.0109+1.0E-5
    24.03 13:500.01086+8.0E-5
    24.03 12:500.01082+3.0E-5
    24.03 11:500.01073-
    24.03 10:500.01049+1.0E-5
    24.03 09:500.01052+2.0E-5
    24.03 08:500.01046-1.0E-5
    24.03 07:500.01071-
    24.03 06:500.01073+2.0E-5
    24.03 05:500.01074+2.0E-5
    24.03 04:500.01071+3.0E-5
    24.03 03:500.01074-1.0E-5
    24.03 02:500.01068-1.0E-5
    24.03 01:500.01075-2.0E-5
    24.03 00:500.01082+2.0E-5
    23.03 23:500.01074-4.0E-5
    23.03 22:500.01068+0.0001
    23.03 21:500.01073+2.0E-5
    23.03 20:500.01072-3.0E-5
    23.03 19:500.01062-
    23.03 18:500.01075-9.0E-5
    23.03 17:500.01109+2.0E-5
    23.03 16:500.0111-3.0E-5
    23.03 15:500.01095-5.0E-5
    23.03 14:500.01102-2.0E-5
    23.03 13:500.01095-0.00016
    23.03 12:500.01118-5.0E-5
    23.03 11:500.01138+3.0E-5
    23.03 10:500.01134-
    23.03 09:500.01136-3.0E-5
    23.03 08:500.0114+3.0E-5
    23.03 07:500.01147+4.0E-5
    23.03 06:500.01136-2.0E-5
    23.03 05:500.01147-
    23.03 04:500.01162+0.00013
    23.03 03:500.0114+1.0E-5
    23.03 02:500.01144-7.0E-5
    23.03 01:500.01161+6.0E-5
    23.03 00:500.01156-0.00018
    22.03 23:500.01187-4.0E-5
    22.03 22:500.01221-4.0E-5
    22.03 21:500.01212-5.0E-5
    22.03 20:500.0125-1.0E-5
    22.03 19:500.01235+4.0E-5
    22.03 18:500.01227-2.0E-5
    22.03 17:500.01235+3.0E-5
    22.03 16:500.01239+1.0E-5
    22.03 15:500.01235+2.0E-5
    22.03 14:500.01237-2.0E-5
    22.03 13:500.01239+5.0E-5
    22.03 12:500.01237+2.0E-5
    22.03 11:500.01235-
    22.03 10:500.01232-2.0E-5
    22.03 09:500.01229-1.0E-5
    22.03 08:500.01223-
    22.03 07:500.01224+1.0E-5
    22.03 06:500.0122+2.0E-5
    22.03 05:500.01221-3.0E-5
    22.03 04:500.01227-1.0E-5
    22.03 03:500.01226-3.0E-5
    22.03 02:500.01212-7.0E-5
    22.03 01:500.0122-2.0E-5
    22.03 00:500.01216+3.0E-5
    21.03 23:500.01216-
    21.03 22:500.01226+1.0E-5
    21.03 21:500.01237-2.0E-5
    21.03 20:500.0123-2.0E-5
    21.03 19:500.01216-3.0E-5
    21.03 18:500.01221+4.0E-5
    21.03 17:500.01217-8.0E-5
    21.03 16:500.01215-0.00014
    21.03 15:500.01237-
    21.03 14:500.01243+2.0E-5
    21.03 13:500.01239-3.0E-5
    21.03 12:500.01251-5.0E-5
    21.03 11:500.01276+1.0E-5
    21.03 10:500.01282+2.0E-5
    21.03 09:500.01262-1.0E-5
    21.03 08:500.01271-2.0E-5
    21.03 07:500.01263+1.0E-5
    21.03 06:500.01269+3.0E-5
    21.03 05:500.01264+1.0E-5
    21.03 04:500.01264-1.0E-5
    21.03 03:500.0126+3.0E-5
    21.03 02:500.01273+4.0E-5
    21.03 01:500.01243-
    21.03 00:500.01239-4.0E-5
    20.03 23:500.01245-
    20.03 22:500.01253
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.0103
    макс: 0.01438
    за месяц:
      0.01122
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    26.03.20230.0107-0.00013
    25.03.20230.01083+2.0E-5
    24.03.20230.01081-0.00022
    23.03.20230.01103-0.00111
    22.03.20230.01214-0.00026
    21.03.20230.0124+0.00016
    20.03.20230.01224+0.00038
    19.03.20230.01186+0.00021
    18.03.20230.01165-0.00047
    17.03.20230.01212-0.0006
    16.03.20230.01272+0.00035
    15.03.20230.01237+0.00037
    14.03.20230.012-0.00062
    13.03.20230.01262-0.00153
    12.03.20230.01415-0.00023
    11.03.20230.01438+0.00053
    10.03.20230.01385+0.00164
    09.03.20230.01221+0.00038
    08.03.20230.01183+0.00031
    07.03.20230.01152+0.00019
    06.03.20230.01133+0.0003
    05.03.20230.01103-0.00011
    04.03.20230.01114-3.0E-5
    03.03.20230.01117+0.00075
    02.03.20230.01042+0.00012
    01.03.20230.0103-0.00029
    28.02.20230.01059-1.0E-5
    27.02.20230.0106-2.0E-5
    26.02.20230.01062-0.00026
    25.02.20230.01088+0.00014
    24.02.20230.01074
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    26.03.20230.0107-0.00013
    25.03.20230.01083+2.0E-5
    24.03.20230.01081-0.00022
    23.03.20230.01103-0.00111
    22.03.20230.01214-0.00026
    21.03.20230.0124+0.00016
    20.03.20230.01224+0.00038
    19.03.20230.01186+0.00021
    18.03.20230.01165-0.00047
    17.03.20230.01212-0.0006
    16.03.20230.01272+0.00035
    15.03.20230.01237+0.00037
    14.03.20230.012-0.00062
    13.03.20230.01262-0.00153
    12.03.20230.01415-0.00023
    11.03.20230.01438+0.00053
    10.03.20230.01385+0.00164
    09.03.20230.01221+0.00038
    08.03.20230.01183+0.00031
    07.03.20230.01152+0.00019
    06.03.20230.01133+0.0003
    05.03.20230.01103-0.00011
    04.03.20230.01114-3.0E-5
    03.03.20230.01117+0.00075
    02.03.20230.01042+0.00012
    01.03.20230.0103-0.00029
    28.02.20230.01059-1.0E-5
    27.02.20230.0106-2.0E-5
    26.02.20230.01062-0.00026
    25.02.20230.01088+0.00014
    24.02.20230.01074+0.0002
    23.02.20230.01054-8.0E-5
    22.02.20230.01062+3.0E-5
    21.02.20230.01059+0.00027
    20.02.20230.01032+0.00024
    19.02.20230.01008+0.000103
    18.02.20230.009977-2.3E-5
    17.02.20230.01+0.000171
    16.02.20230.009829-0.000391
    15.02.20230.01022-0.00054
    14.02.20230.01076-0.00019
    13.02.20230.01095+0.00026
    12.02.20230.01069+4.0E-5
    11.02.20230.01065-0.00015
    10.02.20230.0108+0.00035
    09.02.20230.01045+0.000469
    08.02.20230.009981-8.9E-5
    07.02.20230.01007-0.00028
    06.02.20230.01035+9.0E-5
    05.02.20230.01026+0.00019
    04.02.20230.01007-1.0E-5
    03.02.20230.01008+0.000101
    02.02.20230.009979-0.000361
    01.02.20230.01034-0.00026
    31.01.20230.0106-0.00017
    30.01.20230.01077+0.00029
    29.01.20230.01048-0.00081
    28.01.20230.01129-0.0001
    27.01.20230.01139+0.0001
    26.01.20230.01129-7.0E-5
    25.01.20230.01136+0.00019
    23.01.20230.01117-0.00012
    22.01.20230.01129+0.00015
    21.01.20230.01114-0.00054
    20.01.20230.01168-0.0003
    19.01.20230.01198+0.00035
    18.01.20230.01163+9.0E-5
    17.01.20230.01154+1.0E-5
    16.01.20230.01153+9.0E-5
    15.01.20230.01144+0.00012
    14.01.20230.01132-0.00045
    13.01.20230.01177-7.0E-5
    12.01.20230.01184-0.00037
    11.01.20230.01221-0.00012
    10.01.20230.01233+0.00014
    09.01.20230.01219-0.00094
    08.01.20230.01313-1.0E-5
    07.01.20230.01314-0.00026
    06.01.20230.0134+5.0E-5
    05.01.20230.01335+0.00021
    04.01.20230.01314-0.00013
    03.01.20230.01327-0.00027
    02.01.20230.01354-0.0007
    01.01.20230.01424-0.00023
    31.12.20220.01447-0.00041
    30.12.20220.01488-0.00015
    29.12.20220.01503+0.00022
    28.12.20220.01481+0.00045
    27.12.20220.01436+0.01436
    26.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот