Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к лайткоину
- Биткоин 67957.38
- Эфириум 3259.78
- Tether 1.0001
- Solana 184.02
- Binance Coin 584.35
- USD Coin 1.0001
- Рипл 0.59835
- Dogecoin 0.13398
- Tokamak Network 6.6729
- Cardano 0.41572
- TRON 0.1371
- Avalanche 28.5364
- SHIBA INU 1.721E-5
- Polkadot 5.8589
- ChainLink 13.624
- Bitcoin Cash 381.51
- NEAR Protocol 5.6873
- Edelcoin 1.1256
- LEOcoin 5.8118
- Dai 1
Курс доллара к лайткоину
Обновлено: 27.07.2024 09:10:01
= | ||
Калькулятор USD - LTC / Обратный расчет: курс лайткоина к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно лайткоина, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01396макс: 0.01413за сутки:
0.01403 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 09:10 0.01403 -1.0E-5 27.07 09:00 0.01404 +1.0E-5 27.07 08:50 0.01403 +2.0E-5 27.07 08:40 0.01401 +1.0E-5 27.07 08:30 0.014 -1.0E-5 27.07 08:20 0.01401 -1.0E-5 27.07 08:10 0.01402 - 27.07 08:03 0.01402 - 27.07 08:00 0.01402 - 27.07 07:50 0.01402 -2.0E-5 27.07 07:40 0.01404 - 27.07 07:30 0.01404 +1.0E-5 27.07 07:20 0.01403 -2.0E-5 27.07 07:10 0.01405 +1.0E-5 27.07 07:00 0.01404 - 27.07 06:50 0.01404 +1.0E-5 27.07 06:40 0.01403 +1.0E-5 27.07 06:30 0.01402 +1.0E-5 27.07 06:20 0.01401 +2.0E-5 27.07 06:10 0.01399 - 27.07 06:03 0.01399 -1.0E-5 27.07 06:00 0.014 -3.0E-5 27.07 05:50 0.01403 -1.0E-5 27.07 05:40 0.01404 +1.0E-5 27.07 05:30 0.01403 -2.0E-5 27.07 05:20 0.01405 - 27.07 05:10 0.01405 +1.0E-5 27.07 05:00 0.01404 +1.0E-5 27.07 04:50 0.01403 +1.0E-5 27.07 04:40 0.01402 +1.0E-5 27.07 04:30 0.01401 +1.0E-5 27.07 04:20 0.014 +1.0E-5 27.07 04:10 0.01399 - 27.07 04:03 0.01399 - 27.07 04:00 0.01399 -1.0E-5 27.07 03:50 0.014 - 27.07 03:40 0.014 - 27.07 03:30 0.014 -1.0E-5 27.07 03:20 0.01401 - 27.07 03:10 0.01401 -1.0E-5 27.07 03:00 0.01402 - 27.07 02:50 0.01402 - 27.07 02:40 0.01402 - 27.07 02:30 0.01402 - 27.07 02:20 0.01402 - 27.07 02:10 0.01402 +1.0E-5 27.07 02:03 0.01401 - 27.07 02:00 0.01401 -1.0E-5 27.07 01:50 0.01402 -1.0E-5 27.07 01:40 0.01403 - 27.07 01:30 0.01403 -1.0E-5 27.07 01:20 0.01404 -1.0E-5 27.07 01:10 0.01405 - 27.07 01:00 0.01405 +1.0E-5 27.07 00:50 0.01404 -1.0E-5 27.07 00:40 0.01405 - 27.07 00:30 0.01405 -1.0E-5 27.07 00:20 0.01406 -1.0E-5 27.07 00:10 0.01407 +1.0E-5 27.07 00:03 0.01406 -1.0E-5 27.07 00:00 0.01407 - 26.07 23:50 0.01407 - 26.07 23:40 0.01407 - 26.07 23:30 0.01407 -2.0E-5 26.07 23:20 0.01409 +1.0E-5 26.07 23:10 0.01408 +3.0E-5 26.07 23:00 0.01405 +2.0E-5 26.07 22:50 0.01403 - 26.07 22:40 0.01403 +1.0E-5 26.07 22:30 0.01402 +1.0E-5 26.07 22:20 0.01401 -3.0E-5 26.07 22:10 0.01404 +1.0E-5 26.07 22:03 0.01403 - 26.07 22:00 0.01403 -2.0E-5 26.07 21:50 0.01405 -1.0E-5 26.07 21:40 0.01406 +1.0E-5 26.07 21:30 0.01405 +1.0E-5 26.07 21:20 0.01404 -1.0E-5 26.07 21:10 0.01405 -1.0E-5 26.07 21:00 0.01406 +1.0E-5 26.07 20:50 0.01405 +1.0E-5 26.07 20:40 0.01404 +2.0E-5 26.07 20:30 0.01402 - 26.07 20:20 0.01402 -1.0E-5 26.07 20:10 0.01403 +1.0E-5 26.07 20:03 0.01402 +1.0E-5 26.07 20:00 0.01401 +1.0E-5 26.07 19:50 0.014 +1.0E-5 26.07 19:40 0.01399 - 26.07 19:30 0.01399 -1.0E-5 26.07 19:20 0.014 - 26.07 19:10 0.014 - 26.07 19:00 0.014 - 26.07 18:50 0.014 -2.0E-5 26.07 18:40 0.01402 - 26.07 18:30 0.01402 -1.0E-5 26.07 18:20 0.01403 - 26.07 18:10 0.01403 -4.0E-5 26.07 18:03 0.01407 -1.0E-5 26.07 18:00 0.01408 -2.0E-5 26.07 17:50 0.0141 -1.0E-5 26.07 17:40 0.01411 +1.0E-5 26.07 17:30 0.0141 +6.0E-5 26.07 17:20 0.01404 +1.0E-5 26.07 17:10 0.01403 -1.0E-5 26.07 17:00 0.01404 -3.0E-5 26.07 16:50 0.01407 +1.0E-5 26.07 16:40 0.01406 - 26.07 16:30 0.01406 -3.0E-5 26.07 16:20 0.01409 +3.0E-5 26.07 16:10 0.01406 +2.0E-5 26.07 16:03 0.01404 - 26.07 16:00 0.01404 -1.0E-5 26.07 15:50 0.01405 +2.0E-5 26.07 15:40 0.01403 +1.0E-5 26.07 15:30 0.01402 -2.0E-5 26.07 15:20 0.01404 -1.0E-5 26.07 15:10 0.01405 -1.0E-5 26.07 15:00 0.01406 -1.0E-5 26.07 14:50 0.01407 +1.0E-5 26.07 14:40 0.01406 -1.0E-5 26.07 14:30 0.01407 -2.0E-5 26.07 14:20 0.01409 +1.0E-5 26.07 14:10 0.01408 - 26.07 14:03 0.01408 -1.0E-5 26.07 14:00 0.01409 +2.0E-5 26.07 13:50 0.01407 +1.0E-5 26.07 13:40 0.01406 - 26.07 13:30 0.01406 +2.0E-5 26.07 13:20 0.01404 +2.0E-5 26.07 13:10 0.01402 - 26.07 13:00 0.01402 +1.0E-5 26.07 12:50 0.01401 -1.0E-5 26.07 12:40 0.01402 -1.0E-5 26.07 12:30 0.01403 -1.0E-5 26.07 12:20 0.01404 -5.0E-5 26.07 12:10 0.01409 -1.0E-5 26.07 12:03 0.0141 -2.0E-5 26.07 12:00 0.01412 -1.0E-5 26.07 11:50 0.01413 +2.0E-5 26.07 11:40 0.01411 +3.0E-5 26.07 11:30 0.01408 +1.0E-5 26.07 11:20 0.01407 - 26.07 11:10 0.01407 +1.0E-5 26.07 11:00 0.01406 +4.0E-5 26.07 10:50 0.01402 +3.0E-5 26.07 10:40 0.01399 +1.0E-5 26.07 10:30 0.01398 +2.0E-5 26.07 10:20 0.01396 -1.0E-5 26.07 10:10 0.01397 - 26.07 10:03 0.01397 - 26.07 10:00 0.01397 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01342макс: 0.01473за неделю:
0.01403 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 09:10 0.01403 +1.0E-5 27.07 08:50 0.01403 - 27.07 07:50 0.01402 - 27.07 06:50 0.01404 -3.0E-5 27.07 05:50 0.01403 +1.0E-5 27.07 04:50 0.01403 -1.0E-5 27.07 03:50 0.014 - 27.07 02:50 0.01402 -1.0E-5 27.07 01:50 0.01402 +1.0E-5 27.07 00:50 0.01404 - 26.07 23:50 0.01407 +2.0E-5 26.07 22:50 0.01403 -2.0E-5 26.07 21:50 0.01405 +1.0E-5 26.07 20:50 0.01405 +1.0E-5 26.07 19:50 0.014 - 26.07 18:50 0.014 -2.0E-5 26.07 17:50 0.0141 -3.0E-5 26.07 16:50 0.01407 -1.0E-5 26.07 15:50 0.01405 -1.0E-5 26.07 14:50 0.01407 +2.0E-5 26.07 13:50 0.01407 +1.0E-5 26.07 12:50 0.01401 -1.0E-5 26.07 11:50 0.01413 +4.0E-5 26.07 10:50 0.01402 -2.0E-5 26.07 09:50 0.01399 -2.0E-5 26.07 08:50 0.01414 -3.0E-5 26.07 07:50 0.01415 -2.0E-5 26.07 06:50 0.01428 -4.0E-5 26.07 05:50 0.01433 - 26.07 04:50 0.01438 - 26.07 03:50 0.01442 -2.0E-5 26.07 02:50 0.01454 +2.0E-5 26.07 01:50 0.01448 -2.0E-5 26.07 00:50 0.01445 -6.0E-5 25.07 23:50 0.01463 +4.0E-5 25.07 22:50 0.01456 +2.0E-5 25.07 21:50 0.01458 +1.0E-5 25.07 20:50 0.01445 -4.0E-5 25.07 19:50 0.01454 -3.0E-5 25.07 18:50 0.01466 - 25.07 17:50 0.01457 +4.0E-5 25.07 16:50 0.01468 - 25.07 15:50 0.01473 -2.0E-5 25.07 14:50 0.01459 -4.0E-5 25.07 13:50 0.01463 +3.0E-5 25.07 12:50 0.01449 -1.0E-5 25.07 11:50 0.01449 - 25.07 10:50 0.01448 -1.0E-5 25.07 09:50 0.01446 +5.0E-5 25.07 08:50 0.01445 -4.0E-5 25.07 07:50 0.01444 - 25.07 06:50 0.01453 -6.0E-5 25.07 05:50 0.0146 -1.0E-5 25.07 04:50 0.01446 +2.0E-5 25.07 03:50 0.01397 -2.0E-5 25.07 02:50 0.01406 +4.0E-5 25.07 01:50 0.01402 -2.0E-5 25.07 00:50 0.01401 - 24.07 23:50 0.01383 +2.0E-5 24.07 22:50 0.01377 - 24.07 21:50 0.01376 +4.0E-5 24.07 20:50 0.01364 +2.0E-5 24.07 19:50 0.01364 -3.0E-5 24.07 18:50 0.0137 - 24.07 17:50 0.01365 +5.0E-5 24.07 16:50 0.01359 +1.0E-5 24.07 15:50 0.01365 -2.0E-5 24.07 14:50 0.01364 +1.0E-5 24.07 13:50 0.01362 -1.0E-5 24.07 12:50 0.01367 - 24.07 11:50 0.01361 -5.0E-5 24.07 10:50 0.01379 -1.0E-5 24.07 09:50 0.01386 -3.0E-5 24.07 08:50 0.01391 - 24.07 07:50 0.01385 - 24.07 06:50 0.01375 -3.0E-5 24.07 05:50 0.01377 - 24.07 04:50 0.01374 - 24.07 03:50 0.01374 +1.0E-5 24.07 02:50 0.0137 +1.0E-5 24.07 01:50 0.01384 +4.0E-5 24.07 00:50 0.01381 +1.0E-5 23.07 23:50 0.01377 -3.0E-5 23.07 22:50 0.01386 +2.0E-5 23.07 21:50 0.01391 -2.0E-5 23.07 20:50 0.01401 +0.00014 23.07 19:50 0.01394 +2.0E-5 23.07 18:50 0.01383 -1.0E-5 23.07 17:50 0.01373 +2.0E-5 23.07 16:50 0.01388 +1.0E-5 23.07 15:50 0.01384 +2.0E-5 23.07 14:50 0.01381 +1.0E-5 23.07 13:50 0.01378 -4.0E-5 23.07 12:50 0.01385 -1.0E-5 23.07 11:50 0.01397 +1.0E-5 23.07 10:50 0.01403 -2.0E-5 23.07 09:50 0.01413 +1.0E-5 23.07 08:50 0.01413 -3.0E-5 23.07 07:50 0.01401 +1.0E-5 23.07 06:50 0.01387 +2.0E-5 23.07 05:50 0.01381 - 23.07 04:50 0.0138 -2.0E-5 23.07 03:50 0.01394 +1.0E-5 23.07 02:50 0.01401 +1.0E-5 23.07 01:50 0.01399 +2.0E-5 23.07 00:50 0.01392 -2.0E-5 22.07 23:50 0.01386 -2.0E-5 22.07 22:50 0.01385 -1.0E-5 22.07 21:50 0.01392 -1.0E-5 22.07 20:50 0.01393 +3.0E-5 22.07 19:50 0.01394 -1.0E-5 22.07 18:50 0.01388 +3.0E-5 22.07 17:50 0.01389 +5.0E-5 22.07 16:50 0.01374 -2.0E-5 22.07 15:50 0.01367 - 22.07 14:50 0.01353 - 22.07 13:50 0.0135 -5.0E-5 22.07 12:50 0.01357 +1.0E-5 22.07 11:50 0.01352 +3.0E-5 22.07 10:50 0.01344 -2.0E-5 22.07 09:50 0.01374 -4.0E-5 22.07 08:50 0.0137 - 22.07 07:50 0.01357 +1.0E-5 22.07 06:50 0.01353 -2.0E-5 22.07 05:50 0.0135 +6.0E-5 22.07 04:50 0.01345 +2.0E-5 22.07 03:50 0.01342 -3.0E-5 22.07 02:50 0.01354 -1.0E-5 22.07 01:50 0.01356 -2.0E-5 22.07 00:50 0.0136 +2.0E-5 21.07 23:50 0.01357 -2.0E-5 21.07 22:50 0.01369 -1.0E-5 21.07 21:50 0.01382 +0.00011 21.07 20:50 0.01361 -5.0E-5 21.07 19:50 0.01363 -1.0E-5 21.07 18:50 0.01363 - 21.07 17:50 0.0136 +1.0E-5 21.07 16:50 0.01365 -1.0E-5 21.07 15:50 0.01364 -1.0E-5 21.07 14:50 0.01366 +1.0E-5 21.07 13:50 0.01364 - 21.07 12:50 0.01361 - 21.07 11:50 0.01368 - 21.07 10:50 0.01374 - 21.07 09:50 0.01376 +2.0E-5 21.07 08:50 0.01369 +1.0E-5 21.07 07:50 0.01366 - 21.07 06:50 0.01367 +2.0E-5 21.07 05:50 0.01364 +1.0E-5 21.07 04:50 0.01364 +1.0E-5 21.07 03:50 0.01366 -1.0E-5 21.07 02:50 0.01369 +1.0E-5 21.07 01:50 0.01367 -1.0E-5 21.07 00:50 0.01364 -1.0E-5 20.07 23:50 0.01361 - 20.07 22:50 0.01362 -1.0E-5 20.07 21:50 0.01359 - 20.07 20:50 0.01355 - 20.07 19:50 0.01363 -2.0E-5 20.07 18:50 0.01362 - 20.07 17:50 0.01367 -2.0E-5 20.07 16:50 0.01376 - 20.07 15:50 0.01374 +2.0E-5 20.07 14:50 0.01372 -2.0E-5 20.07 13:50 0.01372 +3.0E-5 20.07 12:50 0.01367 +2.0E-5 20.07 11:50 0.01366 - 20.07 10:50 0.01362 -1.0E-5 20.07 09:50 0.01365 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.01332макс: 0.01656за месяц:
0.01403 Дата Курс +/- 26.07.2024 0.01409 -0.00043 25.07.2024 0.01452 +0.00075 24.07.2024 0.01377 -0.00011 23.07.2024 0.01388 +0.00015 22.07.2024 0.01373 +9.0E-5 21.07.2024 0.01364 -2.0E-5 20.07.2024 0.01366 -0.00026 19.07.2024 0.01392 - 18.07.2024 0.01392 +0.00017 17.07.2024 0.01375 -1.0E-5 16.07.2024 0.01376 -0.00035 15.07.2024 0.01411 -0.00019 14.07.2024 0.0143 - 13.07.2024 0.0143 -0.00025 12.07.2024 0.01455 -0.00018 11.07.2024 0.01473 -0.00039 10.07.2024 0.01512 -0.00015 09.07.2024 0.01527 -0.00036 08.07.2024 0.01563 -2.0E-5 07.07.2024 0.01565 -8.0E-5 06.07.2024 0.01573 -0.00083 05.07.2024 0.01656 +0.00202 04.07.2024 0.01454 +0.00105 03.07.2024 0.01349 +0.00017 02.07.2024 0.01332 -4.0E-5 01.07.2024 0.01336 +1.0E-5 30.06.2024 0.01335 -7.0E-5 29.06.2024 0.01342 -0.00021 28.06.2024 0.01363 -0.0003 27.06.2024 0.01393 -0.0001 26.06.2024 0.01403 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.01133макс: 0.01656за квартал:
0.01403 Дата Курс +/- 26.07.2024 0.01409 -0.00043 25.07.2024 0.01452 +0.00075 24.07.2024 0.01377 -0.00011 23.07.2024 0.01388 +0.00015 22.07.2024 0.01373 +9.0E-5 21.07.2024 0.01364 -2.0E-5 20.07.2024 0.01366 -0.00026 19.07.2024 0.01392 - 18.07.2024 0.01392 +0.00017 17.07.2024 0.01375 -1.0E-5 16.07.2024 0.01376 -0.00035 15.07.2024 0.01411 -0.00019 14.07.2024 0.0143 - 13.07.2024 0.0143 -0.00025 12.07.2024 0.01455 -0.00018 11.07.2024 0.01473 -0.00039 10.07.2024 0.01512 -0.00015 09.07.2024 0.01527 -0.00036 08.07.2024 0.01563 -2.0E-5 07.07.2024 0.01565 -8.0E-5 06.07.2024 0.01573 -0.00083 05.07.2024 0.01656 +0.00202 04.07.2024 0.01454 +0.00105 03.07.2024 0.01349 +0.00017 02.07.2024 0.01332 -4.0E-5 01.07.2024 0.01336 +1.0E-5 30.06.2024 0.01335 -7.0E-5 29.06.2024 0.01342 -0.00021 28.06.2024 0.01363 -0.0003 27.06.2024 0.01393 -0.0001 26.06.2024 0.01403 -8.0E-5 25.06.2024 0.01411 -0.00013 24.06.2024 0.01424 +0.00079 23.06.2024 0.01345 -2.0E-5 22.06.2024 0.01347 -0.00012 21.06.2024 0.01359 +0.00015 20.06.2024 0.01344 -7.0E-5 19.06.2024 0.01351 -0.00026 18.06.2024 0.01377 +0.00086 17.06.2024 0.01291 +0.00029 16.06.2024 0.01262 -9.0E-5 15.06.2024 0.01271 +1.0E-5 14.06.2024 0.0127 -1.0E-5 13.06.2024 0.01271 -0.00012 12.06.2024 0.01283 -3.0E-5 11.06.2024 0.01286 +0.00031 10.06.2024 0.01255 +8.0E-5 09.06.2024 0.01247 -5.0E-5 08.06.2024 0.01252 +0.00043 07.06.2024 0.01209 +0.00033 06.06.2024 0.01176 -0.0001 05.06.2024 0.01186 -0.00025 04.06.2024 0.01211 +0.00012 03.06.2024 0.01199 -7.0E-5 02.06.2024 0.01206 +6.0E-5 01.06.2024 0.012 +4.0E-5 31.05.2024 0.01196 +4.0E-5 30.05.2024 0.01192 -4.0E-5 29.05.2024 0.01196 -3.0E-5 28.05.2024 0.01199 +0.00022 27.05.2024 0.01177 -8.0E-5 26.05.2024 0.01185 +0.0001 25.05.2024 0.01175 +1.0E-5 24.05.2024 0.01174 +6.0E-5 23.05.2024 0.01168 +0.00014 22.05.2024 0.01154 +0.00021 21.05.2024 0.01133 -0.00051 20.05.2024 0.01184 -0.00017 19.05.2024 0.01201 +0.00012 18.05.2024 0.01189 -0.00014 17.05.2024 0.01203 -0.00012 16.05.2024 0.01215 -0.00033 15.05.2024 0.01248 -5.0E-5 14.05.2024 0.01253 +0.0002 13.05.2024 0.01233 +7.0E-5 12.05.2024 0.01226 -8.0E-5 11.05.2024 0.01234 +0.00014 10.05.2024 0.0122 +1.0E-5 09.05.2024 0.01219 -0.00017 08.05.2024 0.01236 +7.0E-5 07.05.2024 0.01229 +4.0E-5 06.05.2024 0.01225 -6.0E-5 05.05.2024 0.01231 +0.00013 04.05.2024 0.01218 -0.00016 03.05.2024 0.01234 -0.00017 02.05.2024 0.01251 -0.00027 01.05.2024 0.01278 +0.00037 30.04.2024 0.01241 +0.00042 29.04.2024 0.01199 +0.00018 28.04.2024 0.01181 +8.0E-5 27.04.2024 0.01173