Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Loopring

Курс доллара к Loopring

Обновлено: 03.12.2021 21:30:01

=
Калькулятор USD - LRC / Обратный расчет: курс Loopring к доллару
0
10010

Графики

Динамика изменения курса доллара относительно loopring, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37652
    макс: 0.41809
    за сутки:
    0.40902  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    03.12 21:300.40902-0.00075
    03.12 21:200.40977-0.00075
    03.12 21:100.41052-0.00075
    03.12 21:000.41127+0.00145
    03.12 20:500.40982-0.00028
    03.12 20:400.4101-0.00085
    03.12 20:300.41095+0.00011
    03.12 20:200.41084-0.00379
    03.12 20:100.41463-0.00346
    03.12 20:030.41809+0.0033
    03.12 20:000.41479+0.0028
    03.12 19:500.41199+0.00269
    03.12 19:400.4093-0.00308
    03.12 19:300.41238-0.00359
    03.12 19:200.41597+0.00058
    03.12 19:100.41539+0.00956
    03.12 19:000.40583+0.00519
    03.12 18:500.40064+0.00093
    03.12 18:400.39971+0.00302
    03.12 18:300.39669-0.00058
    03.12 18:200.39727+0.00271
    03.12 18:100.39456+0.00048
    03.12 18:030.39408+0.00026
    03.12 18:000.39382+0.00302
    03.12 17:500.3908+0.00109
    03.12 17:400.38971-0.00065
    03.12 17:300.39036+0.00215
    03.12 17:200.38821+0.0023
    03.12 17:100.38591+0.00033
    03.12 17:000.38558+0.00085
    03.12 16:500.38473+0.00226
    03.12 16:400.38247-0.00202
    03.12 16:300.38449-0.00185
    03.12 16:200.38634+0.0001
    03.12 16:100.38624-7.0E-5
    03.12 16:030.38631+9.0E-5
    03.12 16:000.38622-0.00012
    03.12 15:500.38634+0.00165
    03.12 15:400.38469-0.00051
    03.12 15:300.3852-0.0005
    03.12 15:200.3857-0.00096
    03.12 15:100.38666-8.0E-5
    03.12 15:000.38674-0.00069
    03.12 14:500.38743+0.00053
    03.12 14:400.3869+0.00045
    03.12 14:300.38645-0.00074
    03.12 14:200.38719+4.0E-5
    03.12 14:100.38715-0.00012
    03.12 14:030.38727-
    03.12 14:000.38727+0.00109
    03.12 13:500.38618-0.00055
    03.12 13:400.38673+7.0E-5
    03.12 13:300.38666+0.00291
    03.12 13:200.38375-0.00067
    03.12 13:100.38442-0.00285
    03.12 13:000.38727-9.0E-5
    03.12 12:500.38736-0.00097
    03.12 12:400.38833-0.0006
    03.12 12:300.38893+0.00019
    03.12 12:200.38874-0.00044
    03.12 12:100.38918+0.00085
    03.12 12:030.38833-9.0E-5
    03.12 12:000.38842+0.00058
    03.12 11:500.38784-0.00018
    03.12 11:400.38802+0.00014
    03.12 11:300.38788+0.00117
    03.12 11:200.38671+0.00097
    03.12 11:100.38574+0.00069
    03.12 11:000.38505-0.00054
    03.12 10:500.38559-0.00106
    03.12 10:400.38665+0.00145
    03.12 10:300.3852+7.0E-5
    03.12 10:200.38513+0.00044
    03.12 10:100.38469+0.00192
    03.12 10:030.38277+0.00026
    03.12 10:000.38251-0.00111
    03.12 09:500.38362-0.00031
    03.12 09:400.38393-0.00035
    03.12 09:300.38428+0.0007
    03.12 09:200.38358+0.00116
    03.12 09:100.38242-0.00169
    03.12 09:000.38411-0.00125
    03.12 08:500.38536-0.00366
    03.12 08:400.38902-0.00015
    03.12 08:300.38917+0.0001
    03.12 08:200.38907-0.00087
    03.12 08:100.38994+0.00056
    03.12 08:030.38938-0.00107
    03.12 08:000.39045+0.0008
    03.12 07:500.38965-0.00261
    03.12 07:400.39226+0.00106
    03.12 07:300.3912-0.00068
    03.12 07:200.39188-0.00223
    03.12 07:100.39411+0.00252
    03.12 07:000.39159+0.00084
    03.12 06:500.39075-0.00015
    03.12 06:400.3909-0.00411
    03.12 06:300.39501+0.00034
    03.12 06:200.39467-5.0E-5
    03.12 06:100.39472-0.00026
    03.12 06:030.39498-0.00138
    03.12 06:000.39636-0.00173
    03.12 05:500.39809+0.00242
    03.12 05:400.39567+0.00122
    03.12 05:300.39445+0.00578
    03.12 05:200.38867+0.00468
    03.12 05:100.38399+0.00105
    03.12 05:000.38294+0.0007
    03.12 04:500.38224+0.00341
    03.12 04:400.37883-0.00088
    03.12 04:300.37971+0.00147
    03.12 04:200.37824+0.0002
    03.12 04:100.37804-0.00131
    03.12 04:030.37935+0.00065
    03.12 04:000.3787-0.00136
    03.12 03:500.38006-2.0E-5
    03.12 03:400.38008-0.00252
    03.12 03:300.3826+0.00178
    03.12 03:200.38082+0.00036
    03.12 03:100.38046+0.00048
    03.12 03:000.37998-0.00043
    03.12 02:500.38041-
    03.12 02:400.38041-0.00052
    03.12 02:300.38093+0.00095
    03.12 02:200.37998+0.00239
    03.12 02:100.37759+0.00015
    03.12 02:030.37744-0.00026
    03.12 02:000.3777-0.00017
    03.12 01:500.37787-0.001
    03.12 01:400.37887+0.0004
    03.12 01:300.37847+0.00018
    03.12 01:200.37829+0.00177
    03.12 01:100.37652-0.00014
    03.12 01:000.37666+2.0E-5
    03.12 00:500.37664-0.00112
    03.12 00:400.37776-0.00085
    03.12 00:300.37861-0.00072
    03.12 00:200.37933+0.00096
    03.12 00:100.37837+0.00113
    03.12 00:030.37724-0.00129
    03.12 00:000.37853-0.00087
    02.12 23:500.3794+0.00105
    02.12 23:400.37835+0.00037
    02.12 23:300.37798-0.0012
    02.12 23:200.37918+0.00049
    02.12 23:100.37869-3.0E-5
    02.12 23:000.37872-0.00085
    02.12 22:500.37957-0.00017
    02.12 22:400.37974+0.00189
    02.12 22:300.37785-0.0003
    02.12 22:200.37815+0.00062
    02.12 22:100.37753-0.00072
    02.12 22:030.37825+2.0E-5
    02.12 22:000.37823
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32109
    макс: 0.41809
    за неделю:
    0.40902  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    03.12 21:300.40902+0.00145
    03.12 20:500.40982+0.0028
    03.12 19:500.41199+0.00519
    03.12 18:500.40064+0.00302
    03.12 17:500.3908+0.00085
    03.12 16:500.38473-0.00012
    03.12 15:500.38634-0.00069
    03.12 14:500.38743+0.00109
    03.12 13:500.38618-9.0E-5
    03.12 12:500.38736+0.00058
    03.12 11:500.38784-0.00054
    03.12 10:500.38559-0.00111
    03.12 09:500.38362-0.00125
    03.12 08:500.38536+0.0008
    03.12 07:500.38965+0.00084
    03.12 06:500.39075-0.00173
    03.12 05:500.39809+0.0007
    03.12 04:500.38224-0.00136
    03.12 03:500.38006-0.00043
    03.12 02:500.38041-0.00017
    03.12 01:500.37787+2.0E-5
    03.12 00:500.37664-0.00087
    02.12 23:500.3794-0.00085
    02.12 22:500.37957-0.00056
    02.12 21:500.37879-0.00079
    02.12 20:500.37798-0.0015
    02.12 19:500.37977-0.00077
    02.12 18:500.37968+0.00017
    02.12 17:500.37324-0.00045
    02.12 16:500.37697-0.00069
    02.12 15:500.37817-0.00189
    02.12 14:500.37859-0.00113
    02.12 13:500.37764+1.0E-5
    02.12 12:500.37747+0.00136
    02.12 11:500.37389+0.00092
    02.12 10:500.37302+0.0004
    02.12 09:500.3765+0.00124
    02.12 08:500.37493-0.00187
    02.12 07:500.38002-0.00238
    02.12 06:500.38348+0.00058
    02.12 05:500.37634-0.00014
    02.12 04:500.37512-0.00131
    02.12 03:500.37611-0.00176
    02.12 02:500.36233-0.00165
    02.12 01:500.36692-1.0E-5
    02.12 00:500.36502+0.00252
    01.12 23:500.36287+0.00214
    01.12 22:500.3539-0.00024
    01.12 21:500.35514+0.00066
    01.12 20:500.35095+0.00323
    01.12 19:500.34717+0.00036
    01.12 18:500.35811+0.00237
    01.12 17:500.35374+0.00142
    01.12 16:500.35473+0.00035
    01.12 15:500.35729-0.00046
    01.12 14:500.35716+0.00131
    01.12 13:500.35557-0.00032
    01.12 12:500.35517+0.00032
    01.12 11:500.35867-0.00112
    01.12 10:500.34767-0.00742
    01.12 09:500.35332-
    01.12 08:500.35914-
    01.12 07:500.35914-
    01.12 06:500.35914-0.00151
    01.12 05:500.35672-0.0011
    01.12 04:500.35588+0.00289
    01.12 03:500.35196-0.00047
    01.12 02:500.36085+0.00141
    01.12 01:500.36122-0.0019
    01.12 00:500.363+0.00184
    30.11 23:500.35721-0.00024
    30.11 22:500.35782+0.00105
    30.11 21:500.3541-0.00202
    30.11 20:500.35937+0.00415
    30.11 19:500.36178+0.00547
    30.11 18:500.34707-0.00139
    30.11 17:500.34753-0.00123
    30.11 16:500.34739+0.00283
    30.11 15:500.34366+3.0E-5
    30.11 14:500.34916-0.0015
    30.11 13:500.35651-0.00069
    30.11 12:500.35703+0.00124
    30.11 11:500.35496-0.00046
    30.11 10:500.35869-0.00283
    30.11 09:500.35661+0.00483
    30.11 08:500.35464-0.00117
    30.11 07:500.35458-0.00385
    30.11 06:500.35807+0.00059
    30.11 05:500.34944-0.00017
    30.11 04:500.35196+0.00104
    30.11 03:500.34912+0.00357
    30.11 02:500.34566+0.00238
    30.11 01:500.33974-0.0001
    30.11 00:500.33959-0.00022
    29.11 23:500.34053+0.00176
    29.11 22:500.34067+0.00026
    29.11 21:500.3362+0.00364
    29.11 20:500.33489-0.00011
    29.11 19:500.34522+0.00043
    29.11 18:500.34726-0.00105
    29.11 17:500.34613-0.00121
    29.11 16:500.34145-0.00034
    29.11 15:500.34437+0.00083
    29.11 14:500.34455+0.00013
    29.11 13:500.34099-0.00011
    29.11 12:500.33968-0.00143
    29.11 11:500.3362-7.0E-5
    29.11 10:500.33695+0.00442
    29.11 09:500.33045+0.00033
    29.11 08:500.32906+0.00098
    29.11 07:500.32821+0.00033
    29.11 06:500.33211+0.00431
    29.11 05:500.32156+2.0E-5
    29.11 04:500.32109-0.00218
    29.11 03:500.32843+0.00138
    29.11 02:500.33986+0.0027
    29.11 01:500.34256+0.00011
    29.11 00:500.33904-0.00251
    28.11 23:500.34859+0.00035
    28.11 22:500.35562-0.0022
    28.11 21:500.36666-0.00227
    28.11 20:500.37037-0.00216
    28.11 19:500.36585+0.00156
    28.11 18:500.35566-0.0031
    28.11 17:500.35709+0.00098
    28.11 16:500.35289+0.00089
    28.11 15:500.35321-0.00196
    28.11 14:500.35814-0.00058
    28.11 13:500.35734-0.00179
    28.11 12:500.36388-0.00021
    28.11 11:500.36476+0.00013
    28.11 10:500.36159-0.00054
    28.11 09:500.36099-0.00382
    28.11 08:500.36624+0.0023
    28.11 07:500.37245+0.00195
    28.11 06:500.37113-0.00072
    28.11 05:500.36861+0.00481
    28.11 04:500.35997-0.00016
    28.11 03:500.34777-0.00126
    28.11 02:500.34866-0.00167
    28.11 01:500.34212+0.00145
    28.11 00:500.3403+1.0E-5
    27.11 23:500.35076-0.00159
    27.11 22:500.34185-0.00224
    27.11 21:500.34313+0.00015
    27.11 20:500.3436+0.00516
    27.11 19:500.33847+0.00036
    27.11 18:500.33944-0.00063
    27.11 17:500.33974+0.00449
    27.11 16:500.32942+0.00118
    27.11 15:500.33118+0.00058
    27.11 14:500.33349+0.00106
    27.11 13:500.32729+0.0016
    27.11 12:500.32879+0.00233
    27.11 11:500.3235-0.00219
    27.11 10:500.34714+0.00388
    27.11 09:500.34956+0.00511
    27.11 08:500.33937+0.00047
    27.11 07:500.3353-0.0021
    27.11 06:500.33846+0.00249
    27.11 05:500.33641+0.00191
    27.11 04:500.33368+0.00455
    27.11 03:500.34413+0.00213
    27.11 02:500.35624+0.00322
    27.11 01:500.34835-0.00076
    27.11 00:500.34276-0.00206
    26.11 23:500.34361-0.00078
    26.11 22:500.34497+0.00079
    26.11 21:500.34702
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    02.12.20210.3774+0.02023
    01.12.20210.35717+0.00244
    30.11.20210.35473+0.0173
    29.11.20210.33743-0.01996
    28.11.20210.35739+0.01806
    27.11.20210.33933+0.00611
    26.11.20210.33322+0.03426
    25.11.20210.29896-0.02403
    24.11.20210.32299-0.00882
    23.11.20210.33181-0.05882
    22.11.20210.39063-0.01195
    21.11.20210.40258+0.01999
    20.11.20210.38259-0.00935
    19.11.20210.39194-0.02865
    18.11.20210.42059+0.42059
    17.11.20210+0.42059
    16.11.20210.37948+0.37948
    15.11.20210+0.37948
    14.11.20210+0.37948
    13.11.20210+0.37948
    12.11.20210.32663+0.02468
    11.11.20210.30195-0.01467
    10.11.20210.31662-0.10142
    09.11.20210.41804-0.15399
    08.11.20210.57203-0.17647
    07.11.20210.7485-0.03843
    06.11.20210.78693-0.04283
    05.11.20210.82976-0.02016
    04.11.20210.84992+0.09615
    03.11.20210.75377-0.05359
    02.11.20210.80736
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    02.12.20210.3774+0.02023
    01.12.20210.35717+0.00244
    30.11.20210.35473+0.0173
    29.11.20210.33743-0.01996
    28.11.20210.35739+0.01806
    27.11.20210.33933+0.00611
    26.11.20210.33322+0.03426
    25.11.20210.29896-0.02403
    24.11.20210.32299-0.00882
    23.11.20210.33181-0.05882
    22.11.20210.39063-0.01195
    21.11.20210.40258+0.01999
    20.11.20210.38259-0.00935
    19.11.20210.39194-0.02865
    18.11.20210.42059+0.42059
    17.11.20210+0.42059
    16.11.20210.37948+0.37948
    15.11.20210+0.37948
    14.11.20210+0.37948
    13.11.20210+0.37948
    12.11.20210.32663+0.02468
    11.11.20210.30195-0.01467
    10.11.20210.31662-0.10142
    09.11.20210.41804-0.15399
    08.11.20210.57203-0.17647
    07.11.20210.7485-0.03843
    06.11.20210.78693-0.04283
    05.11.20210.82976-0.02016
    04.11.20210.84992+0.09615
    03.11.20210.75377-0.05359
    02.11.20210.80736-0.42204
    01.11.20211.2294-0.5356
    31.10.20211.765+0.0523
    30.10.20211.7127-0.1795
    29.10.20211.8922-0.2833
    28.10.20212.1755-0.3224
    27.10.20212.4979+0.1843
    26.10.20212.3136-0.0525
    25.10.20212.3661-0.0125
    24.10.20212.3786+0.0498
    23.10.20212.3288-0.0599
    22.10.20212.3887+0.0573
    21.10.20212.3314+0.0148
    20.10.20212.3166-0.0139
    19.10.20212.3305+0.0352
    18.10.20212.2953+0.037
    17.10.20212.2583-0.0931
    16.10.20212.3514-0.0801
    15.10.20212.4315-0.1723
    14.10.20212.6038-0.0692
    13.10.20212.673-0.0753
    12.10.20212.7483+0.0955
    11.10.20212.6528+0.1606
    10.10.20212.4922+0.0575
    09.10.20212.4347-0.0457
    08.10.20212.4804-0.0621
    07.10.20212.5425+0.0181
    06.10.20212.5244+0.0656
    05.10.20212.4588-0.0445
    04.10.20212.5033+0.058
    03.10.20212.4453-0.0817
    02.10.20212.527-0.1099
    01.10.20212.6369-0.123
    30.09.20212.7599-0.0263
    29.09.20212.7862+0.0269
    28.09.20212.7593+0.1021
    27.09.20212.6572-0.0447
    26.09.20212.7019+0.0765
    25.09.20212.6254+0.045
    24.09.20212.5804+0.1348
    23.09.20212.4456-0.0911
    22.09.20212.5367+0.0292
    21.09.20212.5075+0.0971
    20.09.20212.4104+0.2337
    19.09.20212.1767-0.0001
    18.09.20212.1768+0.0096
    17.09.20212.1672+0.097
    16.09.20212.0702-0.0065
    15.09.20212.0767-0.1482
    14.09.20212.2249-0.037
    13.09.20212.2619+0.1799
    12.09.20212.082-0.2142
    11.09.20212.2962-0.0072
    10.09.20212.3034+0.0654
    09.09.20212.238-0.0927
    08.09.20212.3307+0.1371
    07.09.20212.1936+0.2423
    06.09.20211.9513+0.0159
    05.09.20211.9354-0.0136
    04.09.20211.949+1.949
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот