Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Loopring

Курс доллара к Loopring

Обновлено: 29.03.2024 04:20:01

=
Калькулятор USD - LRC / Обратный расчет: курс Loopring к доллару
0
10010

Графики

Динамика изменения курса доллара относительно loopring, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4955
    макс: 2.6016
    за сутки:
      2.5403

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 04:202.5403-0.0147
    29.03 04:102.555+0.003
    29.03 04:032.552-0.0002
    29.03 04:002.5522-0.0025
    29.03 03:502.5547+0.0009
    29.03 03:402.5538+0.0044
    29.03 03:302.5494-0.0059
    29.03 03:202.5553+0.0061
    29.03 03:102.5492+0.0088
    29.03 03:002.5404+0.0056
    29.03 02:502.5348+0.0008
    29.03 02:402.534+0.0043
    29.03 02:302.5297-0.0046
    29.03 02:202.5343-0.0075
    29.03 02:102.5418+0.0024
    29.03 02:032.5394-0.0002
    29.03 02:002.5396-0.0105
    29.03 01:502.5501-0.005
    29.03 01:402.5551-0.0016
    29.03 01:302.5567+0.0004
    29.03 01:202.5563+0.0033
    29.03 01:102.553+0.0146
    29.03 01:002.5384+0.0026
    29.03 00:502.5358+0.0031
    29.03 00:402.5327-0.0043
    29.03 00:302.537-0.0006
    29.03 00:202.5376+0.0004
    29.03 00:102.5372-0.0024
    29.03 00:032.5396-0.0005
    29.03 00:002.5401+0.0035
    28.03 23:502.5366-0.0014
    28.03 23:402.538+0.0024
    28.03 23:302.5356-0.0024
    28.03 23:202.538+0.0049
    28.03 23:102.5331+0.0065
    28.03 23:002.5266-0.0049
    28.03 22:502.5315-0.0057
    28.03 22:402.5372-0.0018
    28.03 22:302.539+0.0019
    28.03 22:202.5371+0.0015
    28.03 22:102.5356-0.0059
    28.03 22:032.5415-0.0017
    28.03 22:002.5432+0.0034
    28.03 21:502.5398-0.0024
    28.03 21:402.5422+0.0049
    28.03 21:302.5373-0.0014
    28.03 21:202.5387-0.0024
    28.03 21:102.5411-0.0043
    28.03 21:002.5454+0.0008
    28.03 20:502.5446+0.0005
    28.03 20:402.5441+0.01
    28.03 20:302.5341-0.0054
    28.03 20:202.5395-0.0033
    28.03 20:102.5428+0.0025
    28.03 20:032.5403-0.0053
    28.03 20:002.5456+0.0033
    28.03 19:502.5423+0.0034
    28.03 19:402.5389-0.0056
    28.03 19:302.5445-0.0105
    28.03 19:202.555+0.0064
    28.03 19:102.5486+0.0004
    28.03 19:002.5482-0.0028
    28.03 18:502.551-0.0025
    28.03 18:402.5535-0.0035
    28.03 18:302.557-0.0021
    28.03 18:202.5591+0.0104
    28.03 18:102.5487+0.0038
    28.03 18:032.5449-0.0009
    28.03 18:002.5458-0.0026
    28.03 17:502.5484+0.0044
    28.03 17:402.544-0.0212
    28.03 17:302.5652+0.0018
    28.03 17:202.5634+0.0154
    28.03 17:102.548+0.0007
    28.03 17:002.5473-0.0015
    28.03 16:502.5488+0.0037
    28.03 16:402.5451-0.0097
    28.03 16:302.5548-0.0146
    28.03 16:202.5694+0.0147
    28.03 16:102.5547-
    28.03 16:032.5547-0.0182
    28.03 16:002.5729+0.0088
    28.03 15:502.5641+0.0088
    28.03 15:402.5553+0.0113
    28.03 15:302.544+0.0057
    28.03 15:202.5383+0.0195
    28.03 15:102.5188-0.0098
    28.03 15:002.5286+0.0027
    28.03 14:502.5259+0.004
    28.03 14:402.5219+0.0062
    28.03 14:302.5157-0.0088
    28.03 14:202.5245-0.0037
    28.03 14:102.5282+0.0059
    28.03 14:032.5223-0.0001
    28.03 14:002.5224+0.0039
    28.03 13:502.5185+0.0044
    28.03 13:402.5141-0.0089
    28.03 13:302.523+0.0088
    28.03 13:202.5142+0.0014
    28.03 13:102.5128+0.0037
    28.03 13:002.5091+0.0006
    28.03 12:502.5085-0.0027
    28.03 12:402.5112+0.0014
    28.03 12:302.5098+0.0143
    28.03 12:202.4955-0.0124
    28.03 12:102.5079-0.0007
    28.03 12:032.5086+0.0006
    28.03 12:002.508-0.002
    28.03 11:502.51-0.0085
    28.03 11:402.5185-0.0004
    28.03 11:302.5189-0.0022
    28.03 11:202.5211+0.0073
    28.03 11:102.5138-0.0032
    28.03 11:002.517-0.0005
    28.03 10:502.5175-0.0007
    28.03 10:402.5182-0.005
    28.03 10:302.5232+0.0001
    28.03 10:202.5231-0.0033
    28.03 10:102.5264+0.0034
    28.03 10:032.523-0.0033
    28.03 10:002.5263+0.0064
    28.03 09:502.5199-0.0037
    28.03 09:402.5236-0.0048
    28.03 09:302.5284-0.008
    28.03 09:202.5364-0.0139
    28.03 09:102.5503-0.0003
    28.03 09:002.5506+0.0068
    28.03 08:502.5438-0.0035
    28.03 08:402.5473+0.013
    28.03 08:302.5343-0.0057
    28.03 08:202.54+0.0012
    28.03 08:102.5388-0.0046
    28.03 08:032.5434-0.001
    28.03 08:002.5444+0.0021
    28.03 07:502.5423-0.0077
    28.03 07:402.55-0.0009
    28.03 07:302.5509-0.0112
    28.03 07:202.5621-0.001
    28.03 07:102.5631-0.0113
    28.03 07:002.5744-0.0272
    28.03 06:502.6016+0.019
    28.03 06:402.5826+0.0008
    28.03 06:302.5818+0.0161
    28.03 06:202.5657+0.0017
    28.03 06:102.564-0.0152
    28.03 06:032.5792-0.0013
    28.03 06:002.5805+0.0019
    28.03 05:502.5786+0.007
    28.03 05:402.5716+0.0151
    28.03 05:302.5565+0.0065
    28.03 05:202.55-0.0041
    28.03 05:102.5541-0.016
    28.03 05:002.5701
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3393
    макс: 2.7182
    за неделю:
    2.5403  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 04:202.5403-0.0025
    29.03 03:502.5547+0.0056
    29.03 02:502.5348-0.0105
    29.03 01:502.5501+0.0026
    29.03 00:502.5358+0.0035
    28.03 23:502.5366-0.0049
    28.03 22:502.5315+0.0034
    28.03 21:502.5398+0.0008
    28.03 20:502.5446+0.0033
    28.03 19:502.5423-0.0028
    28.03 18:502.551-0.0026
    28.03 17:502.5484-0.0015
    28.03 16:502.5488+0.0088
    28.03 15:502.5641+0.0027
    28.03 14:502.5259+0.0039
    28.03 13:502.5185+0.0006
    28.03 12:502.5085-0.002
    28.03 11:502.51-0.0005
    28.03 10:502.5175+0.0064
    28.03 09:502.5199+0.0068
    28.03 08:502.5438+0.0021
    28.03 07:502.5423-0.0272
    28.03 06:502.6016+0.0019
    28.03 05:502.5786+0.0118
    28.03 04:502.5583-0.012
    28.03 03:502.5457-0.0118
    28.03 02:502.5586+0.0042
    28.03 01:502.5337+0.0085
    28.03 00:502.5258+0.0056
    27.03 23:502.531-0.014
    27.03 22:502.57+0.0223
    27.03 21:502.5614+0.0029
    27.03 20:502.5315+0.0035
    27.03 19:502.5481+0.0219
    27.03 18:502.5343+0.0011
    27.03 17:502.5127+0.0198
    27.03 16:502.4884-0.0094
    27.03 15:502.5032+0.0254
    27.03 14:502.4753+0.0033
    27.03 13:502.4876-0.003
    27.03 12:502.4749+0.0186
    27.03 11:502.4674+0.0188
    27.03 10:502.4546-0.0017
    27.03 09:502.4197+0.0019
    27.03 08:502.4117+0.0179
    27.03 07:502.4082-0.0001
    27.03 06:502.3903-0.0014
    27.03 05:502.3816+0.0091
    27.03 04:502.3573-0.0029
    27.03 03:502.3834-0.0023
    27.03 02:502.4009-0.0102
    27.03 01:502.426-0.004
    27.03 00:502.4246+0.0089
    26.03 23:502.4363+0.0092
    26.03 22:502.4443+0.001
    26.03 21:502.4177-0.004
    26.03 20:502.4436-
    26.03 19:502.4768+0.004
    26.03 18:502.4434-0.0115
    26.03 17:502.4345+0.003
    26.03 16:502.3917+0.0044
    26.03 15:502.3711-0.0013
    26.03 14:502.379-0.0024
    26.03 13:502.3571-0.01
    26.03 12:502.3603-0.0023
    26.03 11:502.3675+0.0271
    26.03 10:502.3432-0.0034
    26.03 09:502.3641-0.0005
    26.03 08:502.3566+0.0005
    26.03 07:502.3622+0.0037
    26.03 06:502.3578-0.0057
    26.03 05:502.3657-0.0085
    26.03 04:502.3851+0.0074
    26.03 03:502.3943-0.0021
    26.03 02:502.4154+0.0042
    26.03 01:502.3822+0.005
    26.03 00:502.3762-0.0009
    25.03 23:502.3393+0.0057
    25.03 22:502.3557-0.0058
    25.03 21:502.373+0.0029
    25.03 20:502.3621-0.0082
    25.03 19:502.3986-0.0068
    25.03 18:502.4156-0.0087
    25.03 17:502.4381-0.0126
    25.03 16:502.5064+0.0055
    25.03 15:502.4946+0.0037
    25.03 14:502.5144-0.0043
    25.03 13:502.4895-0.0117
    25.03 12:502.499+0.0098
    25.03 11:502.4911+0.0203
    25.03 10:502.5081+0.0019
    25.03 09:502.4925-0.002
    25.03 08:502.4782-0.007
    25.03 07:502.4932+0.0007
    25.03 06:502.4907+0.0044
    25.03 05:502.4844-0.0002
    25.03 04:502.4921-0.0021
    25.03 03:502.5057+0.0013
    25.03 02:502.507+0.005
    25.03 01:502.4906+0.001
    25.03 00:502.5116+0.0075
    24.03 23:502.5026-0.0037
    24.03 22:502.5405-0.0035
    24.03 21:502.5608-0.001
    24.03 20:502.5903+0.013
    24.03 19:502.5676-0.0073
    24.03 18:502.5617-0.0028
    24.03 17:502.5641+0.0099
    24.03 16:502.5635-0.0063
    24.03 15:502.5486+0.0004
    24.03 14:502.5792-0.0025
    24.03 13:502.5813-0.0023
    24.03 12:502.5959-0.0116
    24.03 11:502.6127-0.0014
    24.03 10:502.6542+0.0023
    24.03 09:502.6591-0.0016
    24.03 08:502.6403-0.0012
    24.03 07:502.667-0.0013
    24.03 06:502.6609+0.0098
    24.03 05:502.6155-0.008
    24.03 04:502.6118-0.0076
    24.03 03:502.6121+0.0126
    24.03 02:502.6249+0.0016
    24.03 01:502.5999+0.0087
    24.03 00:502.5783+0.0004
    23.03 23:502.5819-0.0016
    23.03 22:502.5725-0.0031
    23.03 21:502.5632-0.0007
    23.03 20:502.568+0.0071
    23.03 19:502.5366-0.0103
    23.03 18:502.5648-0.0101
    23.03 17:502.5497-0.0125
    23.03 16:502.5898-0.0165
    23.03 15:502.585+0.0064
    23.03 14:502.5928+0.0195
    23.03 13:502.5905+0.0016
    23.03 12:502.6207+0.001
    23.03 11:502.6034+0.0134
    23.03 10:502.5859+0.0083
    23.03 09:502.6254+0.0026
    23.03 08:502.637+0.009
    23.03 07:502.6234-0.0096
    23.03 06:502.6628-0.0048
    23.03 05:502.6393-0.0069
    23.03 04:502.6114+0.0056
    23.03 03:502.6613-0.0042
    23.03 02:502.6707+0.0052
    23.03 01:502.6989-0.0191
    23.03 00:502.7149+0.0047
    22.03 23:502.6783-0.019
    22.03 22:502.6553+0.0006
    22.03 21:502.6483+0.0035
    22.03 20:502.6497-0.0116
    22.03 19:502.6802+0.0012
    22.03 18:502.6281-0.0044
    22.03 17:502.7182+0.0281
    22.03 16:502.6598+0.0212
    22.03 15:502.5962+0.0216
    22.03 14:502.5991+0.0139
    22.03 13:502.5886+0.0015
    22.03 12:502.552-0.0011
    22.03 11:502.54+0.0092
    22.03 10:502.4971+0.003
    22.03 09:502.502+0.0014
    22.03 08:502.5088-0.0185
    22.03 07:502.5292-0.0127
    22.03 06:502.5197-0.0107
    22.03 05:502.6044+0.0176
    22.03 04:502.5812
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.9875
    макс: 3.4933
    за месяц:
      2.5403
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20242.5413+0.0582
    27.03.20242.4831+0.0881
    26.03.20242.395-0.0502
    25.03.20242.4452-0.1342
    24.03.20242.5794-0.0192
    23.03.20242.5986-0.0121
    22.03.20242.6107+0.0563
    21.03.20242.5544-0.1424
    20.03.20242.6968-0.0537
    19.03.20242.7505+0.3087
    18.03.20242.4418+0.1459
    17.03.20242.2959+0.1104
    16.03.20242.1855+0.152
    15.03.20242.0335+0.046
    14.03.20241.9875-0.3477
    13.03.20242.3352-0.045
    12.03.20242.3802+0.0051
    11.03.20242.3751-0.2484
    10.03.20242.6235-0.1447
    09.03.20242.7682-0.0395
    08.03.20242.8077+0.0164
    07.03.20242.7913-0.1241
    06.03.20242.9154+0.0111
    05.03.20242.9043-0.0916
    04.03.20242.9959-0.0345
    03.03.20243.0304-0.1543
    02.03.20243.1847-0.1679
    01.03.20243.3526-0.0696
    29.02.20243.4222-0.0711
    28.02.20243.4933+0.0132
    27.02.20243.4801
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.9875
    макс: 4.4253
    за квартал:
      2.5403
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20242.5413+0.0582
    27.03.20242.4831+0.0881
    26.03.20242.395-0.0502
    25.03.20242.4452-0.1342
    24.03.20242.5794-0.0192
    23.03.20242.5986-0.0121
    22.03.20242.6107+0.0563
    21.03.20242.5544-0.1424
    20.03.20242.6968-0.0537
    19.03.20242.7505+0.3087
    18.03.20242.4418+0.1459
    17.03.20242.2959+0.1104
    16.03.20242.1855+0.152
    15.03.20242.0335+0.046
    14.03.20241.9875-0.3477
    13.03.20242.3352-0.045
    12.03.20242.3802+0.0051
    11.03.20242.3751-0.2484
    10.03.20242.6235-0.1447
    09.03.20242.7682-0.0395
    08.03.20242.8077+0.0164
    07.03.20242.7913-0.1241
    06.03.20242.9154+0.0111
    05.03.20242.9043-0.0916
    04.03.20242.9959-0.0345
    03.03.20243.0304-0.1543
    02.03.20243.1847-0.1679
    01.03.20243.3526-0.0696
    29.02.20243.4222-0.0711
    28.02.20243.4933+0.0132
    27.02.20243.4801-0.0845
    26.02.20243.5646-0.0493
    25.02.20243.6139-0.0576
    24.02.20243.6715-0.2325
    23.02.20243.904+0.0005
    22.02.20243.9035-0.0927
    21.02.20243.9962+0.178
    20.02.20243.8182+0.0257
    19.02.20243.7925-0.0882
    18.02.20243.8807-0.126
    17.02.20244.0067+0.0417
    16.02.20243.965-0.003
    15.02.20243.968-0.1031
    14.02.20244.0711-0.0938
    13.02.20244.1649+0.007
    12.02.20244.1579-0.0002
    11.02.20244.1581-0.0127
    10.02.20244.1708-0.0311
    09.02.20244.2019-0.0943
    08.02.20244.2962-0.07
    07.02.20244.3662-0.0244
    06.02.20244.3906-0.0268
    05.02.20244.4174+0.0121
    04.02.20244.4053+0.1018
    03.02.20244.3035+0.0197
    02.02.20244.2838-0.0608
    01.02.20244.3446+0.0788
    31.01.20244.2658+0.1102
    30.01.20244.1556-0.0317
    29.01.20244.1873+0.0168
    28.01.20244.1705+0.0019
    27.01.20244.1686-0.0832
    26.01.20244.2518-0.12
    25.01.20244.3718+0.0388
    24.01.20244.333-0.0923
    23.01.20244.4253+0.2479
    22.01.20244.1774+0.0347
    21.01.20244.1427-0.0566
    20.01.20244.1993-0.0321
    19.01.20244.2314+0.1992
    18.01.20244.0322+0.084
    17.01.20243.9482+0.0634
    16.01.20243.8848-0.0265
    15.01.20243.9113+0.0517
    14.01.20243.8596+0.0898
    13.01.20243.7698+0.1963
    11.01.20243.5735-0.3938
    10.01.20243.9673-0.117
    09.01.20244.0843-0.0701
    08.01.20244.1544+0.1263
    07.01.20244.0281+0.0247
    06.01.20244.0034+0.1498
    05.01.20243.8536+0.1815
    04.01.20243.6721+0.1757
    03.01.20243.4964+0.2557
    02.01.20243.2407-0.0629
    01.01.20243.3036+0.0809
    31.12.20233.2227+0.1077
    30.12.20233.115+0.11
    29.12.20233.005

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот