Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к MANTRA

    Все криптовалюты » Доллар США » MANTRA »

    Курс доллара к MANTRA

    Обновлено: 24.04.2025 07:30:01

    =
    Калькулятор USD - OM / Обратный расчет: курс MANTRA к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно mantra, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7434
      макс: 1.9071
      за сутки:
      1.8983  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 07:301.8983-0.0037
      24.04 07:201.902-0.0043
      24.04 07:101.9063+0.001
      24.04 07:001.9053-0.0001
      24.04 06:501.9054-0.0017
      24.04 06:401.9071+0.0143
      24.04 06:301.8928-0.0073
      24.04 06:201.9001+0.0014
      24.04 06:101.8987-0.0004
      24.04 06:031.8991+0.0018
      24.04 06:001.8973-0.0027
      24.04 05:501.9+0.0167
      24.04 05:401.8833+0.0006
      24.04 05:301.8827+0.0001
      24.04 05:201.8826-0.003
      24.04 05:101.8856+0.0026
      24.04 05:001.883-0.002
      24.04 04:501.885-0.0083
      24.04 04:401.8933-0.0051
      24.04 04:301.8984-0.0013
      24.04 04:201.8997+0.0124
      24.04 04:101.8873-0.0041
      24.04 04:031.8914-0.0006
      24.04 04:001.892-
      24.04 03:501.892-0.0011
      24.04 03:401.8931+0.0033
      24.04 03:301.8898+0.0131
      24.04 03:201.8767-
      24.04 03:101.8767+0.0094
      24.04 03:001.8673-0.0032
      24.04 02:501.8705+0.0079
      24.04 02:401.8626+0.0101
      24.04 02:301.8525-0.0007
      24.04 02:201.8532-0.0061
      24.04 02:101.8593+0.0018
      24.04 02:031.8575-0.0013
      24.04 02:001.8588-0.0003
      24.04 01:501.8591+0.0041
      24.04 01:401.855-0.002
      24.04 01:301.857-0.0059
      24.04 01:201.8629-
      24.04 01:101.8629-0.0002
      24.04 01:001.8631+0.0068
      24.04 00:501.8563+0.0128
      24.04 00:401.8435+0.0059
      24.04 00:301.8376-0.0003
      24.04 00:201.8379-0.0117
      24.04 00:101.8496-0.0032
      24.04 00:031.8528-0.0009
      24.04 00:001.8537-0.0029
      23.04 23:501.8566+0.002
      23.04 23:401.8546-0.0022
      23.04 23:301.8568-0.0023
      23.04 23:201.8591-0.0042
      23.04 23:101.8633+0.0019
      23.04 23:001.8614-0.0058
      23.04 22:501.8672-0.0022
      23.04 22:401.8694-0.0057
      23.04 22:301.8751+0.0097
      23.04 22:201.8654+0.0027
      23.04 22:101.8627+0.0044
      23.04 22:031.8583+0.0034
      23.04 22:001.8549-0.0044
      23.04 21:501.8593+0.0025
      23.04 21:401.8568+0.0089
      23.04 21:301.8479-0.0002
      23.04 21:201.8481-0.0093
      23.04 21:101.8574-0.0028
      23.04 21:001.8602-0.0083
      23.04 20:501.8685+0.0039
      23.04 20:401.8646+0.0062
      23.04 20:301.8584+0.0077
      23.04 20:201.8507-0.0003
      23.04 20:101.851-0.0064
      23.04 20:031.8574-0.0003
      23.04 20:001.8577-0.0065
      23.04 19:501.8642-0.0076
      23.04 19:401.8718-0.0076
      23.04 19:301.8794+0.0176
      23.04 19:201.8618+0.0186
      23.04 19:101.8432+0.005
      23.04 19:001.8382-0.0131
      23.04 18:501.8513+0.0065
      23.04 18:401.8448-0.0091
      23.04 18:301.8539-0.0093
      23.04 18:201.8632+0.0583
      23.04 18:101.8049+0.011
      23.04 18:031.7939-0.0033
      23.04 18:001.7972+0.0101
      23.04 17:501.7871+0.0028
      23.04 17:401.7843+0.012
      23.04 17:301.7723-0.0026
      23.04 17:201.7749+0.0047
      23.04 17:101.7702+0.001
      23.04 17:001.7692+0.0015
      23.04 16:501.7677-0.0027
      23.04 16:401.7704-0.0049
      23.04 16:301.7753-0.0029
      23.04 16:201.7782+0.0034
      23.04 16:101.7748+0.008
      23.04 16:031.7668+0.0023
      23.04 16:001.7645-0.0022
      23.04 15:501.7667-0.0054
      23.04 15:401.7721-0.0019
      23.04 15:301.774+0.0002
      23.04 15:201.7738+0.0026
      23.04 15:101.7712-0.0051
      23.04 15:001.7763+0.004
      23.04 14:501.7723-0.0068
      23.04 14:401.7791-0.0011
      23.04 14:301.7802+0.0033
      23.04 14:201.7769-0.002
      23.04 14:101.7789-0.0028
      23.04 14:031.7817-0.0006
      23.04 14:001.7823-0.0166
      23.04 13:501.7989-0.0024
      23.04 13:401.8013+0.0065
      23.04 13:301.7948-0.01
      23.04 13:201.8048+0.0031
      23.04 13:101.8017+0.0177
      23.04 13:001.784-0.0008
      23.04 12:501.7848+0.0017
      23.04 12:401.7831-0.003
      23.04 12:301.7861+0.0041
      23.04 12:201.782+0.0054
      23.04 12:101.7766-0.0076
      23.04 12:031.7842-0.0046
      23.04 12:001.7888-0.0047
      23.04 11:501.7935-0.0046
      23.04 11:401.7981-0.0091
      23.04 11:301.8072+0.0054
      23.04 11:201.8018-0.0027
      23.04 11:101.8045+0.0131
      23.04 11:001.7914+0.0043
      23.04 10:501.7871+0.0049
      23.04 10:401.7822+0.0127
      23.04 10:301.7695-0.0078
      23.04 10:201.7773-0.0041
      23.04 10:101.7814+0.0131
      23.04 10:031.7683+0.0005
      23.04 10:001.7678+0.0044
      23.04 09:501.7634+0.02
      23.04 09:401.7434-0.0062
      23.04 09:301.7496-0.0016
      23.04 09:201.7512+0.0005
      23.04 09:101.7507-0.0517
      23.04 09:001.8024-0.0065
      23.04 08:501.8089-0.0044
      23.04 08:401.8133-0.0119
      23.04 08:301.8252+0.0109
      23.04 08:201.8143+0.0048
      23.04 08:101.8095+0.0046
      23.04 08:031.8049-0.0014
      23.04 08:001.8063
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4219
      макс: 1.9989
      за неделю:
      1.8983  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 07:301.8983-0.0001
      24.04 06:501.9054-0.0027
      24.04 05:501.9-0.002
      24.04 04:501.885-
      24.04 03:501.892-0.0032
      24.04 02:501.8705-0.0003
      24.04 01:501.8591+0.0068
      24.04 00:501.8563-0.0029
      23.04 23:501.8566-0.0058
      23.04 22:501.8672-0.0044
      23.04 21:501.8593-0.0083
      23.04 20:501.8685-0.0065
      23.04 19:501.8642-0.0131
      23.04 18:501.8513+0.0101
      23.04 17:501.7871+0.0015
      23.04 16:501.7677-0.0022
      23.04 15:501.7667+0.004
      23.04 14:501.7723-0.0166
      23.04 13:501.7989-0.0008
      23.04 12:501.7848-0.0047
      23.04 11:501.7935+0.0043
      23.04 10:501.7871+0.0044
      23.04 09:501.7634-0.0065
      23.04 08:501.8089-0.0064
      23.04 07:501.8127-0.0058
      23.04 06:501.8103-0.0143
      23.04 05:501.8238+0.0054
      23.04 04:501.83-0.0088
      23.04 03:501.8292+0.0079
      23.04 02:501.8147+0.0007
      23.04 01:501.8354-0.0186
      23.04 00:501.8408-0.0012
      22.04 23:501.8696+0.0013
      22.04 22:501.8678+0.0054
      22.04 21:501.8658+0.0025
      22.04 20:501.8578-0.0218
      22.04 19:501.8529-0.0078
      22.04 18:501.8636-0.0073
      22.04 17:501.8844-0.0069
      22.04 16:501.8917+0.0059
      22.04 15:501.8864+0.0115
      22.04 14:501.8873+0.0089
      22.04 13:501.8886-0.0274
      22.04 12:501.8881-0.0199
      22.04 11:501.9193+0.0101
      22.04 10:501.895-0.0045
      22.04 09:501.9742+0.0057
      22.04 08:501.9472+0.0087
      22.04 07:501.9033-0.0074
      22.04 06:501.9201+0.0222
      22.04 05:501.903-0.003
      22.04 04:501.9071+0.01
      22.04 03:501.9284-0.007
      22.04 02:501.9536-0.0109
      22.04 01:501.9764-0.0128
      22.04 00:501.9525-0.0015
      21.04 23:501.9474+0.0075
      21.04 22:501.9184-0.0026
      21.04 21:501.8941+0.0041
      21.04 20:501.8587+0.022
      21.04 19:501.8076-0.0153
      21.04 18:501.7851-0.0129
      21.04 17:501.8073-0.0038
      21.04 16:501.7412-0.0168
      21.04 15:501.7035-0.0252
      21.04 14:501.8442+0.0384
      21.04 13:501.793-0.0085
      21.04 12:501.9989+0.0036
      21.04 11:501.9046-0.0048
      21.04 10:501.9135-0.0026
      21.04 09:501.9097+0.0075
      21.04 08:501.8826+0.0056
      21.04 07:501.887-0.0067
      21.04 06:501.8821+0.0066
      21.04 05:501.8342-0.0071
      21.04 04:501.8258-0.0095
      21.04 03:501.8379-0.0052
      21.04 02:501.838+0.0076
      21.04 01:501.8339+0.0109
      21.04 00:501.8046+0.0073
      20.04 23:501.813-0.0028
      20.04 22:501.8084-0.014
      20.04 21:501.8154-0.0019
      20.04 20:501.8057-0.0024
      20.04 19:501.7941+0.0232
      20.04 18:501.7659-0.0021
      20.04 17:501.7294-0.0009
      20.04 16:501.7194-0.0063
      20.04 15:501.7339-0.011
      20.04 14:501.7392+0.001
      20.04 13:501.7222+0.0115
      20.04 12:501.6831+0.0096
      20.04 11:501.692-0.0061
      20.04 10:501.6535-0.0123
      20.04 09:501.6601+0.0065
      20.04 08:501.6441+0.0006
      20.04 07:501.6529+0.0037
      20.04 06:501.6609+0.0046
      20.04 05:501.6639+0.0011
      20.04 04:501.6528+0.0025
      20.04 03:501.6403-0.0033
      20.04 02:501.6625+0.0041
      20.04 01:501.6519+0.003
      20.04 00:501.6444+0.0003
      19.04 23:501.6343-0.0018
      19.04 22:501.642+0.008
      19.04 21:501.6345+0.0033
      19.04 20:501.6395-0.0035
      19.04 19:501.643-0.008
      19.04 18:501.6449+0.003
      19.04 17:501.632+0.0013
      19.04 16:501.62-0.0057
      19.04 15:501.6178+0.0005
      19.04 14:501.605-0.0043
      19.04 13:501.615+0.0122
      19.04 12:501.5987-0.0021
      19.04 11:501.5739-0.0015
      19.04 10:501.5682+0.0037
      19.04 09:501.5695+0.0027
      19.04 08:501.5656-0.0024
      19.04 07:501.5535+0.0031
      19.04 06:501.5584-0.0048
      19.04 05:501.5692+0.0003
      19.04 04:501.5708-0.0027
      19.04 03:501.5721+0.0058
      19.04 02:501.566+0.0004
      19.04 01:501.5503+0.0011
      19.04 00:501.5279-0.0047
      18.04 23:501.5414+0.0075
      18.04 22:501.5269+0.0029
      18.04 21:501.5201+0.0192
      18.04 20:501.4647+0.0176
      18.04 19:501.4457-
      18.04 18:501.6062+0.0078
      18.04 17:501.5841-0.0071
      18.04 16:501.5821+0.0049
      18.04 15:501.5686-0.0006
      18.04 14:501.5641+0.0038
      18.04 13:501.5633-0.0005
      18.04 12:501.5557-0.0058
      18.04 11:501.5655+0.001
      18.04 10:501.5662+0.0062
      18.04 09:501.5867-0.0137
      18.04 08:501.5739-0.0031
      18.04 07:501.5576+0.0057
      18.04 06:501.5724+0.0092
      18.04 05:501.5667+0.0012
      18.04 04:501.5422-0.0046
      18.04 03:501.5559-0.0085
      18.04 02:501.545+0.0104
      18.04 01:501.5345-0.0084
      18.04 00:501.5275+0.007
      17.04 23:501.5173-0.0043
      17.04 22:501.526-0.005
      17.04 21:501.502-0.0048
      17.04 20:501.5181-0.0275
      17.04 19:501.5317+0.0142
      17.04 18:501.4523-0.0043
      17.04 17:501.4613+0.0052
      17.04 16:501.4517+0.0018
      17.04 15:501.4395-0.0013
      17.04 14:501.425-0.0215
      17.04 13:501.4326+0.0024
      17.04 12:501.4672-0.0075
      17.04 11:501.4703-0.0012
      17.04 10:501.4511-0.0044
      17.04 09:501.4375+0.0043
      17.04 08:501.4219-0.0052
      17.04 07:501.4514
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.14793
      макс: 1.9989
      за месяц:
      1.8983  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20251.8193-0.0641
      22.04.20251.8834+0.0135
      21.04.20251.8699+0.1387
      20.04.20251.7312+0.123
      19.04.20251.6082+0.056
      18.04.20251.5522+0.0788
      17.04.20251.4734+0.1636
      16.04.20251.3098-0.0768
      15.04.20251.3866-0.081
      14.04.20251.4676+1.2589
      13.04.20250.20873+0.05121
      12.04.20250.15752+0.0018
      11.04.20250.15572+0.00358
      10.04.20250.15214-0.0052
      09.04.20250.15734-0.00244
      08.04.20250.15978-0.00271
      07.04.20250.16249-0.00073
      06.04.20250.16322+0.00362
      05.04.20250.1596+0.00116
      04.04.20250.15844+0.00122
      03.04.20250.15722-0.00222
      02.04.20250.15944+0.00078
      01.04.20250.15866-0.00176
      31.03.20250.16042+0.00187
      30.03.20250.15855-0.00147
      29.03.20250.16002+0.00276
      28.03.20250.15726+0.00486
      27.03.20250.1524+0.00205
      26.03.20250.15035+0.00242
      25.03.20250.14793-0.00281
      24.03.20250.15074
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.11726
      макс: 1.9989
      за квартал:
      1.8983  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20251.8193-0.0641
      22.04.20251.8834+0.0135
      21.04.20251.8699+0.1387
      20.04.20251.7312+0.123
      19.04.20251.6082+0.056
      18.04.20251.5522+0.0788
      17.04.20251.4734+0.1636
      16.04.20251.3098-0.0768
      15.04.20251.3866-0.081
      14.04.20251.4676+1.2589
      13.04.20250.20873+0.05121
      12.04.20250.15752+0.0018
      11.04.20250.15572+0.00358
      10.04.20250.15214-0.0052
      09.04.20250.15734-0.00244
      08.04.20250.15978-0.00271
      07.04.20250.16249-0.00073
      06.04.20250.16322+0.00362
      05.04.20250.1596+0.00116
      04.04.20250.15844+0.00122
      03.04.20250.15722-0.00222
      02.04.20250.15944+0.00078
      01.04.20250.15866-0.00176
      31.03.20250.16042+0.00187
      30.03.20250.15855-0.00147
      29.03.20250.16002+0.00276
      28.03.20250.15726+0.00486
      27.03.20250.1524+0.00205
      26.03.20250.15035+0.00242
      25.03.20250.14793-0.00281
      24.03.20250.15074-0.00367
      23.03.20250.15441-0.00366
      22.03.20250.15807+0.00236
      21.03.20250.15571+0.00789
      20.03.20250.14782+0.00277
      19.03.20250.14505+0.00113
      18.03.20250.14392-0.00094
      17.03.20250.14486-0.00486
      16.03.20250.14972-0.00428
      15.03.20250.154-0.00575
      14.03.20250.15975+0.0039
      13.03.20250.15585-0.00067
      12.03.20250.15652-0.00179
      11.03.20250.15831-0.00314
      10.03.20250.16145+0.00582
      09.03.20250.15563+0.00457
      08.03.20250.15106+0.00012
      07.03.20250.15094+0.00834
      06.03.20250.1426+0.00233
      05.03.20250.14027-0.00294
      04.03.20250.14321+0.00776
      03.03.20250.13545+0.00351
      02.03.20250.13194-0.00106
      01.03.20250.133-0.00217
      28.02.20250.13517-0.00108
      27.02.20250.13625+0.00261
      26.02.20250.13364+0.00553
      25.02.20250.12811+0.00802
      24.02.20250.12009+0.00283
      23.02.20250.11726-0.01391
      22.02.20250.13117+8.0E-5
      21.02.20250.13109-0.00145
      20.02.20250.13254+0.00081
      19.02.20250.13173-0.00383
      18.02.20250.13556+0.00037
      17.02.20250.13519+0.00197
      16.02.20250.13322+0.00087
      15.02.20250.13235-0.04129
      14.02.20250.17364-0.00212
      13.02.20250.17576+0.00351
      12.02.20250.17225+0.00424
      11.02.20250.16801+0.00443
      10.02.20250.16358-0.00428
      09.02.20250.16786-0.00212
      08.02.20250.16998+0.00265
      07.02.20250.16733-0.00419
      06.02.20250.17152-0.00037
      05.02.20250.17189+0.0028
      04.02.20250.16909-0.01572
      03.02.20250.18481-0.0116
      02.02.20250.19641+0.00795
      01.02.20250.18846+0.00432
      31.01.20250.18414-0.00975
      30.01.20250.19389-0.02498
      29.01.20250.21887-0.00012
      28.01.20250.21899+0.00297
      27.01.20250.21602+0.00152
      26.01.20250.2145-0.06429
      25.01.20250.27879+0.00027
      24.01.20250.27852+0.00261
      23.01.20250.27591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.