Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 88058.2
- Эфириум 1575.34
- Tether USDt 1
- XRP 2.0777
- BNB 600.18
- Solana 138.99
- USDC 0.99998
- Dogecoin 0.16039
- TRON 0.24646
- Cardano 0.62253
- Chainlink 13.0294
- UNUS SED LEO 9.1904
- Avalanche 19.7742
- Stellar 0.24556
- Toncoin 2.9195
- Shiba Inu 1.236E-5
- Sui 2.2364
- Hedera 0.17013
- Bitcoin Cash 344.17
- Hyperliquid 18.3607
Курс MANTRA к доллару
Обновлено: 22.04.2025 08:30:01
Стоимость MANTRA (OM) на текущий момент составляет 0.51437 USD, а общий объем торгов за 24 часа – 503 285 041 USD.
Рыночная капитализация составляет 488 276 448 USD. За последние 24 часа курс MANTRA относительно доллара снизился на -2.78%. Изменение за неделю составило -16.53%.
| = | ||
| Калькулятор OM - USD / Обратный расчет: курс доллара к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно доллара, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.49845макс: 0.60187за сутки:
0.51437 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 08:30 0.51437 +0.00015 22.04 08:20 0.51422 -0.00369 22.04 08:10 0.51791 -0.00356 22.04 08:03 0.52147 -0.00155 22.04 08:00 0.52302 -0.00239 22.04 07:50 0.52541 +0.00284 22.04 07:40 0.52257 +0.00236 22.04 07:30 0.52021 -0.00023 22.04 07:20 0.52044 -0.00165 22.04 07:10 0.52209 -0.00073 22.04 07:00 0.52282 +0.00203 22.04 06:50 0.52079 -0.00162 22.04 06:40 0.52241 +0.00153 22.04 06:30 0.52088 +1.0E-5 22.04 06:20 0.52087 +0.00216 22.04 06:10 0.51871 -0.00059 22.04 06:03 0.5193 -0.00014 22.04 06:00 0.51944 -0.00603 22.04 05:50 0.52547 -0.00263 22.04 05:40 0.5281 -0.0003 22.04 05:30 0.5284 +0.00328 22.04 05:20 0.52512 +0.00037 22.04 05:10 0.52475 -0.00044 22.04 05:00 0.52519 +0.00085 22.04 04:50 0.52434 +0.00079 22.04 04:40 0.52355 +0.00134 22.04 04:30 0.52221 -0.00082 22.04 04:20 0.52303 +0.00443 22.04 04:10 0.5186 +0.00096 22.04 04:03 0.51764 +0.00174 22.04 04:00 0.5159 -0.00265 22.04 03:50 0.51855 +0.00383 22.04 03:40 0.51472 -0.00106 22.04 03:30 0.51578 +0.00191 22.04 03:20 0.51387 -0.00371 22.04 03:10 0.51758 +0.00386 22.04 03:00 0.51372 +0.00184 22.04 02:50 0.51188 -0.00153 22.04 02:40 0.51341 +0.0012 22.04 02:30 0.51221 -2.0E-5 22.04 02:20 0.51223 -0.00132 22.04 02:10 0.51355 +0.0043 22.04 02:03 0.50925 +0.00046 22.04 02:00 0.50879 +0.00283 22.04 01:50 0.50596 -0.0029 22.04 01:40 0.50886 -0.00108 22.04 01:30 0.50994 -0.00407 22.04 01:20 0.51401 -0.00143 22.04 01:10 0.51544 -0.00011 22.04 01:00 0.51555 +0.00338 22.04 00:50 0.51217 +0.00388 22.04 00:40 0.50829 -0.00018 22.04 00:30 0.50847 -0.00201 22.04 00:20 0.51048 +0.00122 22.04 00:10 0.50926 -0.00359 22.04 00:03 0.51285 -0.00104 22.04 00:00 0.51389 +0.00039 21.04 23:50 0.5135 +0.00084 21.04 23:40 0.51266 -0.00156 21.04 23:30 0.51422 +0.00192 21.04 23:20 0.5123 +0.00141 21.04 23:10 0.51089 -0.00835 21.04 23:00 0.51924 -0.00202 21.04 22:50 0.52126 -0.00032 21.04 22:40 0.52158 -0.00012 21.04 22:30 0.5217 -0.00709 21.04 22:20 0.52879 +0.00014 21.04 22:10 0.52865 +6.0E-5 21.04 22:03 0.52859 -8.0E-5 21.04 22:00 0.52867 +0.0007 21.04 21:50 0.52797 -0.00185 21.04 21:40 0.52982 -0.00056 21.04 21:30 0.53038 +0.00354 21.04 21:20 0.52684 +0.00243 21.04 21:10 0.52441 -0.01242 21.04 21:00 0.53683 -0.00118 21.04 20:50 0.53801 -0.00132 21.04 20:40 0.53933 -0.00468 21.04 20:30 0.54401 +0.00253 21.04 20:20 0.54148 +6.0E-5 21.04 20:10 0.54142 -0.0029 21.04 20:03 0.54432 -0.00225 21.04 20:00 0.54657 -0.00666 21.04 19:50 0.55323 -0.00269 21.04 19:40 0.55592 -0.00594 21.04 19:30 0.56186 +0.00717 21.04 19:20 0.55469 -0.00204 21.04 19:10 0.55673 -0.00831 21.04 19:00 0.56504 +0.00485 21.04 18:50 0.56019 -0.00666 21.04 18:40 0.56685 -0.00195 21.04 18:30 0.5688 +0.00048 21.04 18:20 0.56832 +0.00269 21.04 18:10 0.56563 +0.00556 21.04 18:03 0.56007 +0.00277 21.04 18:00 0.5573 +0.00398 21.04 17:50 0.55332 -0.00491 21.04 17:40 0.55823 -0.00765 21.04 17:30 0.56588 -0.00074 21.04 17:20 0.56662 -8.0E-5 21.04 17:10 0.5667 -0.00888 21.04 17:00 0.57558 +0.00125 21.04 16:50 0.57433 -0.00716 21.04 16:40 0.58149 -0.00305 21.04 16:30 0.58454 -0.01733 21.04 16:20 0.60187 +0.01754 21.04 16:10 0.58433 -0.0053 21.04 16:03 0.58963 -0.00326 21.04 16:00 0.59289 +0.00587 21.04 15:50 0.58702 +0.00283 21.04 15:40 0.58419 +0.04274 21.04 15:30 0.54145 +0.00588 21.04 15:20 0.53557 -0.00397 21.04 15:10 0.53954 -0.01023 21.04 15:00 0.54977 +0.00754 21.04 14:50 0.54223 -0.00179 21.04 14:40 0.54402 -0.00688 21.04 14:30 0.5509 -0.00429 21.04 14:20 0.55519 -0.00332 21.04 14:10 0.55851 +0.00836 21.04 14:03 0.55015 +0.00413 21.04 14:00 0.54602 -0.01171 21.04 13:50 0.55773 +0.04321 21.04 13:40 0.51452 +0.006 21.04 13:30 0.50852 -0.00061 21.04 13:20 0.50913 +0.00712 21.04 13:10 0.50201 -0.0004 21.04 13:00 0.50241 +0.00214 21.04 12:50 0.50027 +0.00182 21.04 12:40 0.49845 -0.01695 21.04 12:30 0.5154 -0.00765 21.04 12:20 0.52305 -0.00151 21.04 12:10 0.52456 -7.0E-5 21.04 12:03 0.52463 +0.00058 21.04 12:00 0.52405 -0.001 21.04 11:50 0.52505 -0.00153 21.04 11:40 0.52658 -0.00336 21.04 11:30 0.52994 +5.0E-5 21.04 11:20 0.52989 +0.00147 21.04 11:10 0.52842 +0.00451 21.04 11:00 0.52391 +0.00131 21.04 10:50 0.5226 +0.00023 21.04 10:40 0.52237 +0.00146 21.04 10:30 0.52091 +0.00041 21.04 10:20 0.5205 -0.0032 21.04 10:10 0.5237 -0.00116 21.04 10:03 0.52486 +0.0005 21.04 10:00 0.52436 +0.00072 21.04 09:50 0.52364 -7.0E-5 21.04 09:40 0.52371 -0.00046 21.04 09:30 0.52417 -0.00126 21.04 09:20 0.52543 -0.00104 21.04 09:10 0.52647 -0.00259 21.04 09:00 0.52906 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49845макс: 0.92427за неделю:
0.51437 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 08:30 0.51437 -0.00239 22.04 07:50 0.52541 +0.00203 22.04 06:50 0.52079 -0.00603 22.04 05:50 0.52547 +0.00085 22.04 04:50 0.52434 -0.00265 22.04 03:50 0.51855 +0.00184 22.04 02:50 0.51188 +0.00283 22.04 01:50 0.50596 +0.00338 22.04 00:50 0.51217 +0.00039 21.04 23:50 0.5135 -0.00202 21.04 22:50 0.52126 +0.0007 21.04 21:50 0.52797 -0.00118 21.04 20:50 0.53801 -0.00666 21.04 19:50 0.55323 +0.00485 21.04 18:50 0.56019 +0.00398 21.04 17:50 0.55332 +0.00125 21.04 16:50 0.57433 +0.00587 21.04 15:50 0.58702 +0.00754 21.04 14:50 0.54223 -0.01171 21.04 13:50 0.55773 +0.00214 21.04 12:50 0.50027 -0.001 21.04 11:50 0.52505 +0.00131 21.04 10:50 0.5226 +0.00072 21.04 09:50 0.52364 -0.00212 21.04 08:50 0.53118 -0.00156 21.04 07:50 0.52994 +0.0019 21.04 06:50 0.53131 -0.00196 21.04 05:50 0.5452 +0.00211 21.04 04:50 0.54772 +0.00283 21.04 03:50 0.54411 +0.00156 21.04 02:50 0.54406 -0.00228 21.04 01:50 0.5453 -0.00331 21.04 00:50 0.55412 -0.00219 20.04 23:50 0.55157 +0.00088 20.04 22:50 0.55297 +0.00429 20.04 21:50 0.55084 +0.0006 20.04 20:50 0.55379 +0.00074 20.04 19:50 0.55739 -0.00734 20.04 18:50 0.56629 +0.00072 20.04 17:50 0.57822 +0.00031 20.04 16:50 0.58161 +0.00213 20.04 15:50 0.57672 +0.00367 20.04 14:50 0.57498 -0.00032 20.04 13:50 0.58065 -0.00402 20.04 12:50 0.59413 -0.00336 20.04 11:50 0.59103 +0.00223 20.04 10:50 0.60479 +0.0045 20.04 09:50 0.60239 -0.0024 20.04 08:50 0.60825 -0.0002 20.04 07:50 0.60499 -0.00132 20.04 06:50 0.60208 -0.00165 20.04 05:50 0.60099 -0.0004 20.04 04:50 0.60504 -0.00093 20.04 03:50 0.60964 +0.00122 20.04 02:50 0.6015 -0.0015 20.04 01:50 0.60538 -0.00112 20.04 00:50 0.60812 -0.00012 19.04 23:50 0.61189 +0.00068 19.04 22:50 0.60901 -0.00297 19.04 21:50 0.61181 -0.00121 19.04 20:50 0.60994 +0.00131 19.04 19:50 0.60863 +0.00298 19.04 18:50 0.60793 -0.00111 19.04 17:50 0.61274 -0.00051 19.04 16:50 0.61728 +0.00219 19.04 15:50 0.61811 -0.00016 19.04 14:50 0.62303 +0.00167 19.04 13:50 0.61919 -0.00473 19.04 12:50 0.62551 +0.00087 19.04 11:50 0.63535 +0.00059 19.04 10:50 0.63768 -0.0015 19.04 09:50 0.63715 -0.00109 19.04 08:50 0.63874 +0.001 19.04 07:50 0.6437 -0.00127 19.04 06:50 0.64167 +0.00198 19.04 05:50 0.63725 -0.00011 19.04 04:50 0.63661 +0.00108 19.04 03:50 0.63609 -0.00237 19.04 02:50 0.63857 -0.00017 19.04 01:50 0.64503 -0.00048 19.04 00:50 0.65448 +0.002 18.04 23:50 0.64875 -0.00318 18.04 22:50 0.65491 -0.00127 18.04 21:50 0.65785 -0.00883 18.04 20:50 0.68275 -0.00836 18.04 19:50 0.69172 +2.0E-5 18.04 18:50 0.62258 -0.0031 18.04 17:50 0.63129 +0.00287 18.04 16:50 0.63207 -0.00201 18.04 15:50 0.63753 +0.00026 18.04 14:50 0.63935 -0.00158 18.04 13:50 0.63969 +0.00021 18.04 12:50 0.64281 +0.00237 18.04 11:50 0.63876 -0.00041 18.04 10:50 0.6385 -0.00243 18.04 09:50 0.63022 +0.00557 18.04 08:50 0.63538 +0.00128 18.04 07:50 0.64201 -0.00229 18.04 06:50 0.63596 -0.00373 18.04 05:50 0.63829 -0.0005 18.04 04:50 0.64841 +0.00191 18.04 03:50 0.64271 +0.0036 18.04 02:50 0.64723 -0.00439 18.04 01:50 0.65169 +0.00362 18.04 00:50 0.65467 -0.00301 17.04 23:50 0.65906 +0.00182 17.04 22:50 0.65532 +0.00226 17.04 21:50 0.66576 +0.00209 17.04 20:50 0.65871 +0.01193 17.04 19:50 0.65287 -0.00667 17.04 18:50 0.68856 +0.00203 17.04 17:50 0.68431 -0.0025 17.04 16:50 0.68887 -0.00087 17.04 15:50 0.69467 +0.00064 17.04 14:50 0.70175 +0.01065 17.04 13:50 0.69802 -0.00112 17.04 12:50 0.68159 +0.00351 17.04 11:50 0.68013 +0.00059 17.04 10:50 0.68912 +0.00213 17.04 09:50 0.69564 -0.00211 17.04 08:50 0.70329 +0.00247 17.04 07:50 0.689 +0.00177 17.04 06:50 0.6859 -0.00098 17.04 05:50 0.69739 +0.00127 17.04 04:50 0.6959 -0.0028 17.04 03:50 0.70411 +0.00837 17.04 02:50 0.70121 +0.00256 17.04 01:50 0.7098 -0.001 17.04 00:50 0.72188 -0.00717 16.04 23:50 0.72994 +0.00881 16.04 22:50 0.76459 +0.00625 16.04 21:50 0.764 -0.00159 16.04 20:50 0.76181 -0.0018 16.04 19:50 0.78101 +0.0073 16.04 18:50 0.78875 +0.00081 16.04 17:50 0.78185 +0.00185 16.04 16:50 0.79256 +0.00746 16.04 15:50 0.77646 -0.00672 16.04 14:50 0.78528 -0.00105 16.04 13:50 0.76444 -0.01563 16.04 12:50 0.78609 +0.00598 16.04 11:50 0.77763 -0.00049 16.04 10:50 0.77338 +0.00186 16.04 09:50 0.7779 -0.0018 16.04 08:50 0.77799 +0.0149 16.04 07:50 0.75562 -0.00538 16.04 06:50 0.76637 +0.01162 16.04 05:50 0.74082 -0.00133 16.04 04:50 0.77797 +0.00545 16.04 03:50 0.76437 -0.00713 16.04 02:50 0.80995 -0.00434 16.04 01:50 0.80638 +0.00092 16.04 00:50 0.8407 +0.02176 15.04 23:50 0.82389 -0.00044 15.04 22:50 0.81173 +0.00929 15.04 21:50 0.78028 -0.00833 15.04 20:50 0.80659 -0.00423 15.04 19:50 0.82507 +0.00959 15.04 18:50 0.82418 -0.01323 15.04 17:50 0.78773 -0.01571 15.04 16:50 0.84283 -0.03679 15.04 15:50 0.92427 -0.021 15.04 14:50 0.68968 +0.01841 15.04 13:50 0.61848 -0.00159 15.04 12:50 0.59485 +0.00312 15.04 11:50 0.60399 +1.0E-5 15.04 10:50 0.61871 -0.00123 15.04 09:50 0.61625 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 0.49845макс: 6.7601за месяц:
Таблица изменений курса mantra : показать0.51437 Дата Курс +/- 21.04.2025 0.53479 -0.04286 20.04.2025 0.57765 -0.04416 19.04.2025 0.62181 -0.02242 18.04.2025 0.64423 -0.03445 17.04.2025 0.67868 -0.08477 16.04.2025 0.76345 +0.04228 15.04.2025 0.72117 +0.0398 14.04.2025 0.68137 -4.1094 13.04.2025 4.7908 -1.5577 12.04.2025 6.3485 -0.0733 11.04.2025 6.4218 -0.1512 10.04.2025 6.573 +0.2172 09.04.2025 6.3558 +0.0974 08.04.2025 6.2584 +0.1043 07.04.2025 6.1541 +0.0273 06.04.2025 6.1268 -0.1387 05.04.2025 6.2655 -0.0462 04.04.2025 6.3117 -0.0486 03.04.2025 6.3603 +0.0882 02.04.2025 6.2721 -0.0306 01.04.2025 6.3027 +0.0691 31.03.2025 6.2336 -0.0736 30.03.2025 6.3072 +0.0579 29.03.2025 6.2493 -0.1096 28.03.2025 6.3589 -0.2026 27.03.2025 6.5615 -0.0896 26.03.2025 6.6511 -0.109 25.03.2025 6.7601 +0.1261 24.03.2025 6.634 +0.1579 23.03.2025 6.4761 +0.1496 22.03.2025 6.3265 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 0.49845макс: 8.5281за квартал:
Таблица изменений курса mantra : показать0.51437 Дата Курс +/- 21.04.2025 0.53479 -0.04286 20.04.2025 0.57765 -0.04416 19.04.2025 0.62181 -0.02242 18.04.2025 0.64423 -0.03445 17.04.2025 0.67868 -0.08477 16.04.2025 0.76345 +0.04228 15.04.2025 0.72117 +0.0398 14.04.2025 0.68137 -4.1094 13.04.2025 4.7908 -1.5577 12.04.2025 6.3485 -0.0733 11.04.2025 6.4218 -0.1512 10.04.2025 6.573 +0.2172 09.04.2025 6.3558 +0.0974 08.04.2025 6.2584 +0.1043 07.04.2025 6.1541 +0.0273 06.04.2025 6.1268 -0.1387 05.04.2025 6.2655 -0.0462 04.04.2025 6.3117 -0.0486 03.04.2025 6.3603 +0.0882 02.04.2025 6.2721 -0.0306 01.04.2025 6.3027 +0.0691 31.03.2025 6.2336 -0.0736 30.03.2025 6.3072 +0.0579 29.03.2025 6.2493 -0.1096 28.03.2025 6.3589 -0.2026 27.03.2025 6.5615 -0.0896 26.03.2025 6.6511 -0.109 25.03.2025 6.7601 +0.1261 24.03.2025 6.634 +0.1579 23.03.2025 6.4761 +0.1496 22.03.2025 6.3265 -0.0957 21.03.2025 6.4222 -0.3428 20.03.2025 6.765 -0.129 19.03.2025 6.894 -0.0544 18.03.2025 6.9484 +0.0452 17.03.2025 6.9032 +0.2241 16.03.2025 6.6791 +0.1857 15.03.2025 6.4934 +0.2335 14.03.2025 6.2599 -0.1566 13.03.2025 6.4165 +0.0275 12.03.2025 6.389 +0.0724 11.03.2025 6.3166 +0.1228 10.03.2025 6.1938 -0.2315 09.03.2025 6.4253 -0.1946 08.03.2025 6.6199 -0.0052 07.03.2025 6.6251 -0.3875 06.03.2025 7.0126 -0.1164 05.03.2025 7.129 +0.1461 04.03.2025 6.9829 -0.4 03.03.2025 7.3829 -0.196 02.03.2025 7.5789 +0.0603 01.03.2025 7.5186 +0.1205 28.02.2025 7.3981 +0.0587 27.02.2025 7.3394 -0.1431 26.02.2025 7.4825 -0.3232 25.02.2025 7.8057 -0.5217 24.02.2025 8.3274 -0.2007 23.02.2025 8.5281 +0.9044 22.02.2025 7.6237 -0.0048 21.02.2025 7.6285 +0.0835 20.02.2025 7.545 -0.0465 19.02.2025 7.5915 +0.2147 18.02.2025 7.3768 -0.0204 17.02.2025 7.3972 -0.1094 16.02.2025 7.5066 -0.0491 15.02.2025 7.5557 +1.7968 14.02.2025 5.7589 +0.0694 13.02.2025 5.6895 -0.1159 12.02.2025 5.8054 -0.1466 11.02.2025 5.952 -0.1612 10.02.2025 6.1132 +0.156 09.02.2025 5.9572 +0.0741 08.02.2025 5.8831 -0.093 07.02.2025 5.9761 +0.146 06.02.2025 5.8301 +0.0123 05.02.2025 5.8178 -0.0961 04.02.2025 5.9139 +0.5028 03.02.2025 5.4111 +0.3198 02.02.2025 5.0913 -0.2148 01.02.2025 5.3061 -0.1245 31.01.2025 5.4306 +0.2731 30.01.2025 5.1575 +0.5885 29.01.2025 4.569 +0.0026 28.01.2025 4.5664 -0.0627 27.01.2025 4.6291 -0.033 26.01.2025 4.6621 +1.0751 25.01.2025 3.587 -0.0034 24.01.2025 3.5904 -0.0339 23.01.2025 3.6243 +0.0316 22.01.2025 3.5927 -0.0011 21.01.2025 3.5938