Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Propy
- Биткоин 62066.05
- Эфириум 2988.28
- Tether 0.9998
- Binance Coin 587.59
- Solana 142.96
- USD Coin 1
- Рипл 0.52262
- Lido Staked ETH 2987.76
- Dogecoin 0.14544
- Tokamak Network 5.7437
- Cardano 0.46225
- SHIBA INU 2.266E-5
- Avalanche 34.1423
- Wrapped TRON 0.12336
- TRON 0.12317
- Polkadot 7.0186
- Wrapped Bitcoin 62076.95
- Bitcoin Cash 452.89
- ChainLink 13.8779
- NEAR Protocol 6.8726
Курс доллара к Propy
Обновлено: 08.05.2024 23:20:01
= | ||
Калькулятор USD - PRO / Обратный расчет: курс Propy к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно propy, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.35483макс: 0.3887за сутки:
0.36993 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 23:20 0.36993 -0.00093 08.05 23:10 0.37086 -0.00258 08.05 23:00 0.37344 +0.00155 08.05 22:50 0.37189 -0.00022 08.05 22:40 0.37211 +0.00632 08.05 22:30 0.36579 -0.00019 08.05 22:20 0.36598 +0.00135 08.05 22:10 0.36463 -0.0011 08.05 22:03 0.36573 +0.00045 08.05 22:00 0.36528 +0.00157 08.05 21:50 0.36371 +0.00076 08.05 21:40 0.36295 +0.00426 08.05 21:30 0.35869 -0.00162 08.05 21:20 0.36031 -0.00242 08.05 21:10 0.36273 -0.0055 08.05 21:00 0.36823 +0.00886 08.05 20:50 0.35937 +0.00454 08.05 20:40 0.35483 -0.00476 08.05 20:30 0.35959 -0.00016 08.05 20:20 0.35975 -0.00875 08.05 20:10 0.3685 -0.00359 08.05 20:03 0.37209 +0.0001 08.05 20:00 0.37199 -0.00737 08.05 19:50 0.37936 +0.00071 08.05 19:40 0.37865 - 08.05 19:30 0.37865 -0.00104 08.05 19:20 0.37969 -0.00251 08.05 19:10 0.3822 -0.00069 08.05 19:00 0.38289 +0.00028 08.05 18:50 0.38261 +0.00035 08.05 18:40 0.38226 -0.00091 08.05 18:30 0.38317 +0.00027 08.05 18:20 0.3829 -1.0E-5 08.05 18:10 0.38291 +8.0E-5 08.05 18:03 0.38283 -0.0002 08.05 18:00 0.38303 -0.00552 08.05 17:50 0.38855 +0.00342 08.05 17:40 0.38513 -0.00011 08.05 17:30 0.38524 -0.00112 08.05 17:20 0.38636 -0.00011 08.05 17:10 0.38647 -0.00041 08.05 17:00 0.38688 -0.00182 08.05 16:50 0.3887 +0.00046 08.05 16:40 0.38824 -0.00023 08.05 16:30 0.38847 +0.00358 08.05 16:20 0.38489 +0.00061 08.05 16:10 0.38428 +0.00233 08.05 16:03 0.38195 - 08.05 16:00 0.38195 +0.0004 08.05 15:50 0.38155 -0.00035 08.05 15:40 0.3819 +0.00019 08.05 15:30 0.38171 -0.00068 08.05 15:20 0.38239 +0.00025 08.05 15:10 0.38214 +0.00039 08.05 15:00 0.38175 -0.00012 08.05 14:50 0.38187 +0.00093 08.05 14:40 0.38094 -0.00041 08.05 14:30 0.38135 -0.00035 08.05 14:20 0.3817 -6.0E-5 08.05 14:10 0.38176 +0.00062 08.05 14:03 0.38114 +0.00052 08.05 14:00 0.38062 -0.00067 08.05 13:50 0.38129 +0.0002 08.05 13:40 0.38109 +0.00019 08.05 13:30 0.3809 +0.0005 08.05 13:20 0.3804 +0.00016 08.05 13:10 0.38024 -0.00042 08.05 13:00 0.38066 +0.00157 08.05 12:50 0.37909 -0.00127 08.05 12:40 0.38036 +0.00028 08.05 12:30 0.38008 +0.00085 08.05 12:20 0.37923 -0.00025 08.05 12:10 0.37948 -0.00031 08.05 12:03 0.37979 -3.0E-5 08.05 12:00 0.37982 +0.00058 08.05 11:50 0.37924 -0.0011 08.05 11:40 0.38034 -0.00059 08.05 11:30 0.38093 -3.0E-5 08.05 11:20 0.38096 +0.00072 08.05 11:10 0.38024 +0.00061 08.05 11:00 0.37963 +0.0004 08.05 10:50 0.37923 +8.0E-5 08.05 10:40 0.37915 -0.00228 08.05 10:30 0.38143 +0.00257 08.05 10:20 0.37886 -0.00412 08.05 10:10 0.38298 +0.0006 08.05 10:03 0.38238 +0.00037 08.05 10:00 0.38201 -0.00049 08.05 09:50 0.3825 +0.00302 08.05 09:40 0.37948 -0.00284 08.05 09:30 0.38232 +0.00077 08.05 09:20 0.38155 +0.00037 08.05 09:10 0.38118 +0.00051 08.05 09:00 0.38067 +0.00025 08.05 08:50 0.38042 +0.00026 08.05 08:40 0.38016 -7.0E-5 08.05 08:30 0.38023 +0.00029 08.05 08:20 0.37994 -0.00017 08.05 08:10 0.38011 +0.00032 08.05 08:03 0.37979 +5.0E-5 08.05 08:00 0.37974 +0.00089 08.05 07:50 0.37885 +0.00063 08.05 07:40 0.37822 +6.0E-5 08.05 07:30 0.37816 +0.00279 08.05 07:20 0.37537 +0.0004 08.05 07:10 0.37497 -0.00018 08.05 07:00 0.37515 +0.00053 08.05 06:50 0.37462 -0.00431 08.05 06:40 0.37893 +0.00017 08.05 06:30 0.37876 +0.00012 08.05 06:20 0.37864 -0.00046 08.05 06:10 0.3791 -0.00079 08.05 06:03 0.37989 -0.00043 08.05 06:00 0.38032 +0.00023 08.05 05:50 0.38009 +0.00068 08.05 05:40 0.37941 -0.00024 08.05 05:30 0.37965 +0.00175 08.05 05:20 0.3779 -0.00309 08.05 05:10 0.38099 +0.00068 08.05 05:00 0.38031 -0.00178 08.05 04:50 0.38209 +3.0E-5 08.05 04:40 0.38206 +0.0021 08.05 04:30 0.37996 -0.00174 08.05 04:20 0.3817 +0.0003 08.05 04:10 0.3814 +0.00133 08.05 04:03 0.38007 -0.00178 08.05 04:00 0.38185 +0.00057 08.05 03:50 0.38128 +0.00055 08.05 03:40 0.38073 -0.00294 08.05 03:30 0.38367 +0.00488 08.05 03:20 0.37879 -0.00015 08.05 03:10 0.37894 -0.00276 08.05 03:00 0.3817 +0.00024 08.05 02:50 0.38146 +0.00204 08.05 02:40 0.37942 -0.00127 08.05 02:20 0.38069 +0.00309 08.05 02:10 0.3776 +0.00325 08.05 02:03 0.37435 -0.0001 08.05 02:00 0.37445 +7.0E-5 08.05 01:50 0.37438 +0.00023 08.05 01:40 0.37415 +3.0E-5 08.05 01:30 0.37412 -3.0E-5 08.05 01:20 0.37415 +5.0E-5 08.05 01:10 0.3741 +0.00071 08.05 01:00 0.37339 -0.00058 08.05 00:50 0.37397 -0.00041 08.05 00:40 0.37438 +0.00106 08.05 00:30 0.37332 +0.00161 08.05 00:20 0.37171 -0.00069 08.05 00:10 0.3724 -0.00054 08.05 00:03 0.37294 +0.00041 08.05 00:00 0.37253 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.31212макс: 0.4062за неделю:
0.36993 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 23:20 0.36993 +0.00155 08.05 22:50 0.37189 +0.00157 08.05 21:50 0.36371 +0.00886 08.05 20:50 0.35937 -0.00737 08.05 19:50 0.37936 +0.00028 08.05 18:50 0.38261 -0.00552 08.05 17:50 0.38855 -0.00182 08.05 16:50 0.3887 +0.0004 08.05 15:50 0.38155 -0.00012 08.05 14:50 0.38187 -0.00067 08.05 13:50 0.38129 +0.00157 08.05 12:50 0.37909 +0.00058 08.05 11:50 0.37924 +0.0004 08.05 10:50 0.37923 -0.00049 08.05 09:50 0.3825 +0.00025 08.05 08:50 0.38042 +0.00089 08.05 07:50 0.37885 +0.00053 08.05 06:50 0.37462 +0.00023 08.05 05:50 0.38009 -0.00178 08.05 04:50 0.38209 +0.00057 08.05 03:50 0.38128 +0.00024 08.05 02:50 0.38146 +7.0E-5 08.05 01:50 0.37438 -0.00058 08.05 00:50 0.37397 +0.00014 07.05 23:50 0.37239 -0.00276 07.05 22:50 0.3743 -0.0006 07.05 21:50 0.37336 -0.00032 07.05 20:50 0.36953 +0.00135 07.05 19:50 0.36914 +0.00025 07.05 18:50 0.36942 -0.0047 07.05 17:50 0.37801 +0.00073 07.05 16:50 0.37081 +0.00299 07.05 15:50 0.36849 +0.00046 07.05 14:50 0.3686 -0.00051 07.05 13:50 0.36525 -0.00175 07.05 12:50 0.36573 -0.00025 07.05 11:50 0.36502 +0.0008 07.05 10:50 0.36453 +0.00121 07.05 09:50 0.36364 +0.00017 07.05 08:50 0.36292 -0.00189 07.05 07:50 0.36479 -0.0009 07.05 06:50 0.36178 +0.00075 07.05 05:50 0.35173 -0.00026 07.05 04:50 0.35101 -0.00493 07.05 03:50 0.35616 +0.00062 07.05 02:50 0.35632 -0.00082 07.05 01:50 0.35832 +0.00151 07.05 00:50 0.35435 +0.00037 06.05 23:50 0.35742 -0.00035 06.05 22:50 0.35994 -0.00153 06.05 21:50 0.36234 +0.00055 06.05 20:50 0.36231 +0.00105 06.05 19:50 0.36084 +0.00424 06.05 18:50 0.35318 +2.0E-5 06.05 17:50 0.35161 -0.00012 06.05 16:50 0.35311 +0.00106 06.05 15:50 0.35227 -0.00049 06.05 14:50 0.34933 +0.00087 06.05 13:50 0.34769 +0.00049 06.05 12:50 0.34237 -6.0E-5 06.05 11:50 0.34009 +0.00025 06.05 10:50 0.34155 -0.00259 06.05 09:50 0.34509 +0.00168 06.05 08:50 0.34435 +0.00169 06.05 07:50 0.34136 +0.00109 06.05 06:50 0.34107 +0.00098 06.05 05:50 0.33981 -0.00046 06.05 04:50 0.34113 +0.00028 06.05 03:50 0.33982 +0.00127 06.05 02:50 0.34091 -0.00028 06.05 01:50 0.34207 +0.00123 06.05 00:50 0.33767 -0.00062 05.05 23:50 0.33918 +0.00276 05.05 22:50 0.33387 +0.00333 05.05 21:50 0.33257 +0.00089 05.05 20:50 0.32987 +0.00051 05.05 19:50 0.32989 +0.00115 05.05 18:50 0.32941 -0.00183 05.05 17:50 0.34082 +0.00053 05.05 16:50 0.33567 -0.00066 05.05 15:50 0.33698 +0.00272 05.05 14:50 0.33311 -0.00027 05.05 13:50 0.33181 +0.00014 05.05 12:50 0.33203 +0.0016 05.05 11:50 0.32868 -0.00022 05.05 10:50 0.32846 +0.00143 05.05 09:50 0.32795 +0.00082 05.05 08:50 0.32944 -0.00088 05.05 07:50 0.33055 +0.00122 05.05 06:50 0.33007 +0.00143 05.05 05:50 0.32729 -0.00217 05.05 04:50 0.32907 +0.0068 05.05 03:50 0.31244 -0.00877 05.05 02:50 0.314 +0.00083 05.05 01:50 0.31275 +0.00431 05.05 00:50 0.31428 -0.00049 04.05 23:50 0.31278 -0.00018 04.05 22:50 0.31212 -0.00056 04.05 21:50 0.31353 -0.00349 04.05 20:50 0.31908 -0.00013 04.05 19:50 0.31542 +0.00026 04.05 18:50 0.31646 +0.00043 04.05 17:50 0.31963 -0.00165 04.05 16:50 0.32471 -0.00046 04.05 15:50 0.32621 +5.0E-5 04.05 14:50 0.32337 -0.00099 04.05 13:50 0.32559 +0.00089 04.05 12:50 0.32322 +0.00212 04.05 11:50 0.31984 +0.00211 04.05 10:50 0.31767 -0.00068 04.05 09:50 0.32059 -0.00163 04.05 08:50 0.31806 +0.00013 04.05 07:50 0.32242 +0.00144 04.05 06:50 0.32249 +0.00117 04.05 05:50 0.31924 +0.00467 04.05 04:50 0.32371 +0.00173 04.05 03:50 0.31656 +0.00122 04.05 02:50 0.34172 -0.0014 04.05 01:50 0.34217 -0.00152 04.05 00:50 0.34482 +0.00016 03.05 23:50 0.34466 - 03.05 22:50 0.35108 -0.0007 03.05 21:50 0.35246 +0.00035 03.05 20:50 0.35364 -0.00013 03.05 19:50 0.35376 -0.00046 03.05 18:50 0.35425 -0.00082 03.05 17:50 0.35645 +0.00152 03.05 16:50 0.3567 +0.00016 03.05 15:50 0.36886 -0.0013 03.05 14:50 0.37573 -0.00099 03.05 13:50 0.37762 +0.00197 03.05 12:50 0.37206 -6.0E-5 03.05 11:50 0.36842 +0.00038 03.05 10:50 0.36476 +0.00019 03.05 09:50 0.36382 +7.0E-5 03.05 08:50 0.36021 +0.00105 03.05 07:50 0.35679 -0.00087 03.05 06:50 0.36268 +0.00066 03.05 05:50 0.35599 -0.00175 03.05 04:50 0.36787 -0.00341 03.05 03:50 0.37208 +0.0011 03.05 02:50 0.36954 -0.00018 03.05 01:50 0.36011 -0.00262 03.05 00:40 0.35991 -0.00298 02.05 23:50 0.36614 +0.00116 02.05 22:50 0.37346 +0.001 02.05 21:50 0.36964 -0.00535 02.05 20:50 0.37351 -0.00199 02.05 19:50 0.37702 -0.00086 02.05 18:50 0.37874 +0.00292 02.05 17:50 0.38227 +0.00172 02.05 16:50 0.38233 +0.00063 02.05 15:50 0.38184 -0.00123 02.05 14:50 0.38331 -0.00088 02.05 13:50 0.38575 -0.00853 02.05 12:50 0.39144 +0.00039 02.05 11:50 0.39705 -0.001 02.05 10:50 0.40197 +0.00206 02.05 09:50 0.4033 +9.0E-5 02.05 08:50 0.4062 +0.00147 02.05 07:50 0.40436 -0.0002 02.05 06:50 0.40344 -0.00152 02.05 05:50 0.40397 +0.00391 02.05 04:50 0.39676 -0.0017 02.05 03:50 0.40093 -0.00258 02.05 02:50 0.39767 +0.00128 02.05 01:50 0.39676 -0.00247 02.05 00:50 0.39963 -0.00125 01.05 23:50 0.40487 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.27432макс: 0.41032за месяц:
0.36993 Дата Курс +/- 07.05.2024 0.36751 +0.01728 06.05.2024 0.35023 +0.01721 05.05.2024 0.33302 +0.01442 04.05.2024 0.3186 -0.0389 03.05.2024 0.3575 -0.02677 02.05.2024 0.38427 -0.02605 01.05.2024 0.41032 +0.01942 30.04.2024 0.3909 -0.0033 29.04.2024 0.3942 +0.03045 28.04.2024 0.36375 +0.00426 27.04.2024 0.35949 +0.02448 26.04.2024 0.33501 +0.00104 25.04.2024 0.33397 -0.00243 24.04.2024 0.3364 +0.01024 23.04.2024 0.32616 +0.01364 22.04.2024 0.31252 +0.00661 21.04.2024 0.30591 +0.01722 20.04.2024 0.28869 -0.00233 19.04.2024 0.29102 -0.0694 18.04.2024 0.36042 -0.0201 17.04.2024 0.38052 +0.03845 16.04.2024 0.34207 +0.03877 15.04.2024 0.3033 -0.01155 14.04.2024 0.31485 +0.02729 13.04.2024 0.28756 +0.01324 12.04.2024 0.27432 -0.02867 11.04.2024 0.30299 -0.064 10.04.2024 0.36699 -0.016 09.04.2024 0.38299 +0.01838 08.04.2024 0.36461 -0.03987 07.04.2024 0.40448 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 07.05.2024 0.36751 +0.01728 06.05.2024 0.35023 +0.01721 05.05.2024 0.33302 +0.01442 04.05.2024 0.3186 -0.0389 03.05.2024 0.3575 -0.02677 02.05.2024 0.38427 -0.02605 01.05.2024 0.41032 +0.01942 30.04.2024 0.3909 -0.0033 29.04.2024 0.3942 +0.03045 28.04.2024 0.36375 +0.00426 27.04.2024 0.35949 +0.02448 26.04.2024 0.33501 +0.00104 25.04.2024 0.33397 -0.00243 24.04.2024 0.3364 +0.01024 23.04.2024 0.32616 +0.01364 22.04.2024 0.31252 +0.00661 21.04.2024 0.30591 +0.01722 20.04.2024 0.28869 -0.00233 19.04.2024 0.29102 -0.0694 18.04.2024 0.36042 -0.0201 17.04.2024 0.38052 +0.03845 16.04.2024 0.34207 +0.03877 15.04.2024 0.3033 -0.01155 14.04.2024 0.31485 +0.02729 13.04.2024 0.28756 +0.01324 12.04.2024 0.27432 -0.02867 11.04.2024 0.30299 -0.064 10.04.2024 0.36699 -0.016 09.04.2024 0.38299 +0.01838 08.04.2024 0.36461 -0.03987 07.04.2024 0.40448 -0.07058 06.04.2024 0.47506 +0.00594 05.04.2024 0.46912 +0.00974 04.04.2024 0.45938 +0.01032 03.04.2024 0.44906 +0.00669 02.04.2024 0.44237 -0.0352 01.04.2024 0.47757 +0.02094 31.03.2024 0.45663 -0.05364 30.03.2024 0.51027 +0.02662 29.03.2024 0.48365 +0.02355 28.03.2024 0.4601 +0.02719 27.03.2024 0.43291 -0.22136 26.03.2024 0.65427 -0.21795 25.03.2024 0.87222 -0.03448 24.03.2024 0.9067 -0.00433 23.03.2024 0.91103 +0.0587 22.03.2024 0.85233 +0.0305 21.03.2024 0.82183 +0.02174 20.03.2024 0.80009 +0.03177 19.03.2024 0.76832 -0.22428 18.03.2024 0.9926 -0.0522 17.03.2024 1.0448 +0.14128 16.03.2024 0.90352 -0.11408 15.03.2024 1.0176 -0.3574 14.03.2024 1.375 -0.0514 13.03.2024 1.4264 -0.0297 12.03.2024 1.4561 -0.0096 11.03.2024 1.4657 +0.0299 10.03.2024 1.4358 -0.22 09.03.2024 1.6558 -0.1293 08.03.2024 1.7851 -0.0679 07.03.2024 1.853 -0.0321 06.03.2024 1.8851 +0.0674 05.03.2024 1.8177 +0.0933 04.03.2024 1.7244 -0.1001 03.03.2024 1.8245 -0.0929 02.03.2024 1.9174 -0.0161 01.03.2024 1.9335 -0.0027 29.02.2024 1.9362 +0.0197 28.02.2024 1.9165 +0.0021 27.02.2024 1.9144 -0.1105 26.02.2024 2.0249 -0.0025 25.02.2024 2.0274 -0.0129 24.02.2024 2.0403 +0.0416 23.02.2024 1.9987 +0.0911 22.02.2024 1.9076 +0.0603 21.02.2024 1.8473 -0.3294 20.02.2024 2.1767 +0.036 19.02.2024 2.1407 -0.0149 18.02.2024 2.1556 +0.0325 17.02.2024 2.1231 +0.0238 16.02.2024 2.0993 +0.0429 15.02.2024 2.0564 -0.0112 14.02.2024 2.0676 -0.0093 13.02.2024 2.0769 -0.009 12.02.2024 2.0859 +0.0187 11.02.2024 2.0672 +0.0585 10.02.2024 2.0087 +0.0273 09.02.2024 1.9814 +0.0086 08.02.2024 1.9728 +1.9728 07.02.2024 0